HOOD
Robinhood Markets, Inc.Company with tickers: HOOD
Market Cap
$87.52B
Shares Outstanding
900,505,057
CIK
1783879
CUSIP
770700102
13F Activity (30d)
28 filings
8 filers
Website
Visit website
Price
$97.19
Market Cap
$87.52B
P/E Ratio
47.41
EPS (Diluted)
$2.05
52W High
$153.86
52W Low
$63.52
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HOOD | +0.5% | +31.2% | -15.8% | +3.1% | -14.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +2.8% | +33.5% | -22.6% | +6.1% | -21.6% |
Close
$97.19
Open
$102.35
Day Range
$96.30 — $104.27
52W High
$153.86
52W Low
$63.52
Avg Vol (30d)
30.0M
Short Interest
37.3M · 1.2d
Short Vol % (latest)
51%
Last Earnings
2026-06-04
Latest Filing
Data Range
2021-07-29 — 2026-06-24