ONON
On Holding AGCompany with tickers: ONON
CIK
1858985
CUSIP
H5919C104
Shares Outstanding
296,873,353
Website
https://www.on.com/
Investor Relations
https://investors.on-running.com/home/default.aspx
13F Activity (30d)
6 filings
4 filers
Price
$35.14
Market Cap
$11.56B
52W High
$55.95
52W Low
$31.41
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ONON | -9.7% | -12.2% | -26.0% | -13.9% | -24.4% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | -6.7% | -10.3% | -32.6% | -10.9% | -32.0% |
Close
$35.14
Open
$35.79
Day Range
$35.09 — $36.10
52W High
$55.95
52W Low
$31.41
Avg Vol (30d)
5.4M
Short Interest
20.1M · 3.4d
Short Vol % (latest)
31%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2021-09-15 — 2026-06-23