FIGR
Figure Technology Solutions, Inc.Company with tickers: FIGR, FGRS
Market Cap
$5.94B
Shares Outstanding
182,622,749
CIK
2064124
CUSIP
349381103
13F Activity (30d)
3 filings
2 filers
Website
Visit website
Price
$26.91
Market Cap
$5.94B
P/E Ratio
61.16
EPS (Diluted)
$0.44
52W High
$78.00
52W Low
$25.01
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 12, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Consumer Loan Marketplace Volume table | Q2 2026 | $3.8B – $4.1B | — | — |
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FIGR | -1.8% | -21.1% | -34.1% | -23.9% | -34.1% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -0.9% | -18.9% | -41.8% | -21.0% | -41.8% |
Close
$26.91
Open
$27.74
Day Range
$26.43 — $28.05
52W High
$78.00
52W Low
$25.01
Avg Vol (30d)
3.7M
Short Interest
8.3M · 2.4d
Short Vol % (latest)
51%
Last Earnings
2026-05-12
Latest Filing
Data Range
2025-09-11 — 2026-06-25