ASTS
AST SpaceMobile, Inc.Company with tickers: ASTS
CIK
1780312
CUSIP
00217D100
Shares Outstanding
388,124,572
Website
https://www.ast-science.com
Investor Relations
https://investors.ast-science.com/
13F Activity (30d)
10 filings
8 filers
Price
$68.01
Market Cap
$26.40B
EPS (Diluted)
$-1.34
52W High
$133.86
52W Low
$36.08
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 11, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| revenue | full year 2026 | $150M – $200M | — | — |
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ASTS | -17.3% | -45.1% | -8.9% | -40.0% | -6.4% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -15.0% | -42.8% | -15.7% | -37.0% | -13.9% |
Close
$68.01
Open
$71.90
Day Range
$67.06 — $72.10
52W High
$133.86
52W Low
$36.08
Avg Vol (30d)
24.0M
Short Interest
54.8M · 1.8d
Short Vol % (latest)
56%
Last Earnings
2026-05-18
Latest Filing
Data Range
2020-01-02 — 2026-06-24