ASTS · AST SpaceMobile, Inc. · Fails to Deliver
$41.58
-0.29 (-0.69%)
At close · Oct 20
Return incl. dividend (before tax)
Market Cap
$16.69B
Shares
389.17M
Volume · Oct 20
10.06M
Avg daily vol (3M)
12.85M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-29 | 31,793 | $61.00 | $1,939,373 |
| 2026-09-28 | 49,974 | $61.81 | $3,088,893 |
| 2026-09-25 | 124,767 | $61.06 | $7,618,273 |
| 2026-09-23 | 168,053 | $63.69 | $10,703,296 |
| 2026-09-22 | 7,018 | $61.89 | $434,344 |
| 2026-09-21 | 6,590 | $58.52 | $385,647 |
| 2026-09-18 | 37,225 | $62.71 | $2,334,380 |
| 2026-09-14 | 100,073 | $59.86 | $5,990,370 |
| 2026-09-10 | 82,151 | $62.42 | $5,127,865 |
| 2026-09-09 | 85,830 | $66.12 | $5,675,080 |
| 2026-09-08 | 6,255 | $62.31 | $389,749 |
| 2026-09-04 | 148,667 | $62.13 | $9,236,681 |
| 2026-09-03 | 333,067 | $62.40 | $20,783,381 |
| 2026-09-02 | 7 | $55.80 | $391 |
| 2026-09-01 | 84,978 | $59.10 | $5,022,200 |
| 2026-08-31 | 26,373 | $58.05 | $1,530,953 |
| 2026-08-27 | 70,180 | $59.88 | $4,202,378 |
| 2026-08-26 | 37,586 | $62.01 | $2,330,708 |
| 2026-08-25 | 41,837 | $62.35 | $2,608,537 |
| 2026-08-24 | 90,322 | $68.65 | $6,200,605 |
| 2026-08-20 | 8,657 | $66.43 | $575,085 |
| 2026-08-19 | 646 | $67.07 | $43,327 |
| 2026-08-17 | 2,029 | $70.98 | $144,018 |
| 2026-08-14 | 708 | $71.52 | $50,636 |
| 2026-08-13 | 19,383 | $74.31 | $1,440,351 |
| 2026-08-12 | 1,360 | $71.63 | $97,417 |
| 2026-08-11 | 992 | $68.76 | $68,210 |
| 2026-08-10 | 33,611 | $71.94 | $2,417,975 |
| 2026-08-06 | 275,874 | $68.38 | $18,864,264 |
| 2026-08-05 | 11,860 | $70.31 | $833,877 |
| 2026-08-04 | 286,827 | $63.52 | $18,219,251 |
| 2026-08-03 | 132,286 | $58.98 | $7,802,228 |
| 2026-07-31 | 348 | $58.44 | $20,337 |
| 2026-07-30 | 195 | $53.03 | $10,341 |
| 2026-07-29 | 5,106 | $56.55 | $288,744 |
| 2026-07-28 | 43,699 | $58.29 | $2,547,215 |
| 2026-07-27 | 113,447 | $56.20 | $6,375,721 |
| 2026-07-24 | 88,054 | $59.18 | $5,211,036 |
| 2026-07-23 | 87,553 | $61.95 | $5,423,908 |
| 2026-07-22 | 12,629 | $63.34 | $799,921 |
| 2026-07-21 | 10,545 | $57.42 | $605,494 |
| 2026-07-20 | 8,596 | $57.80 | $496,849 |
Showing 1–42 of 42 settlements
Key facts
CIK
1780312
CUSIP
00217D100
13F (30d)
90 filings
86 filers
Visit website
Investor relations