TTMI
Ttm Technologies IncCompany with tickers: TTMI
Market Cap
$21.78B
Shares Outstanding
103,850,059
CIK
1116942
CUSIP
87305R109
13F Activity (30d)
8 filings
6 filers
Website
Visit website
Investor Relations
Investor relations
Price
$209.74
Market Cap
$21.78B
P/E Ratio
124.85
EPS (Diluted)
$1.68
52W High
$223.83
52W Low
$36.65
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 29, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| net sales | second quarter of 2026 | $930M – $970M | — | — |
| non-GAAP net income | second quarter of 2026 | $0.82 – $0.88 | Non-GAAP | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TTMI | +5.1% | +6.5% | +197.8% | +20.7% | +204.0% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +7.4% | +8.8% | +191.1% | +23.8% | +196.4% |
Close
$209.74
Open
$214.00
Day Range
$202.41 — $217.82
52W High
$223.83
52W Low
$36.65
Avg Vol (30d)
2.2M
Short Interest
4.4M · 2.0d
Short Vol % (latest)
39%
Last Earnings
2026-05-27
Latest Filing
Data Range
2020-01-02 — 2026-06-24