RIVN
Rivian Automotive, Inc. / DECompany with tickers: RIVN
CIK
1874178
CUSIP
76954A103
Shares Outstanding
1,260,417,794
Website
https://www.rivian.com
Investor Relations
https://rivian.com/investors
13F Activity (30d)
36 filings
8 filers
Price
$15.10
Market Cap
$20.28B
EPS (Diluted)
$-3.07
52W High
$22.69
52W Low
$11.57
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RIVN | -9.9% | +6.7% | -27.8% | -7.4% | -23.4% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -10.3% | +6.5% | -35.6% | -5.8% | -32.6% |
Close
$15.10
Open
$16.34
Day Range
$15.08 — $16.36
52W High
$22.69
52W Low
$11.57
Avg Vol (30d)
30.1M
Short Interest
144.9M · 4.5d
Short Vol % (latest)
56%
Last Earnings
2026-04-30
Latest Filing
Data Range
2021-11-10 — 2026-06-22