KKR
KKR & Co. Inc.Company with tickers: KKR, KKR-PD, KKRS, KKRT
CIK
1404912
CUSIP
48251W104
Shares Outstanding
897,872,941
Website
https://www.kkr.com
13F Activity (30d)
59 filings
17 filers
Price
$98.97
Market Cap
$92.28B
P/E Ratio
42.29
EPS (Diluted)
$2.34
52W High
$153.87
52W Low
$82.67
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Strategic Holdings Operating Earnings | 2026 | at least $350M | — | — |
| Strategic Holdings Operating Earnings | 2028 | at least $700M | — | — |
| Strategic Holdings Operating Earnings | 2030 | at least $1.1B | — | — |
4 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KKR | +3.3% | +3.1% | -24.7% | +3.2% | -22.4% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.5% | +1.6% | -34.3% | +4.0% | -32.4% |
Close
$98.97
Open
$98.92
Day Range
$97.89 — $99.97
52W High
$153.87
52W Low
$82.67
Avg Vol (30d)
4.0M
Short Interest
14.5M · 3.4d
Short Vol % (latest)
51%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-16