ALLY
Ally Financial Inc.Company with tickers: ALLY
Market Cap
$14.46B
Shares Outstanding
306,523,062
CIK
40729
CUSIP
02005N100
13F Activity (30d)
27 filings
4 filers
Website
Visit website
Price
$46.32
Market Cap
$14.46B
P/E Ratio
19.54
EPS (Diluted)
$2.37
52W High
$47.19
52W Low
$35.58
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ALLY | +1.8% | +7.9% | +3.0% | +8.2% | +3.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +2.7% | +10.0% | -4.7% | +11.1% | -4.7% |
Close
$46.32
Open
$46.00
Day Range
$45.85 — $47.14
52W High
$47.19
52W Low
$35.58
Avg Vol (30d)
2.8M
Short Interest
13.8M · 3.9d
Short Vol % (latest)
60%
Last Earnings
2026-04-17
Latest Filing
Data Range
2020-01-02 — 2026-06-25