ARES
Ares Management CorpCompany with tickers: ARES, ARES-PB
Market Cap
$17.48B
Shares Outstanding
103,332,418
CIK
1176948
CUSIP
03990B101
13F Activity (30d)
19 filings
7 filers
Website
Visit website
Price
$113.87
Market Cap
$17.48B
52W High
$190.20
52W Low
$94.51
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ARES | -15.6% | -9.6% | -29.3% | -11.4% | -28.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -13.4% | -7.3% | -36.0% | -8.3% | -36.1% |
Close
$113.87
Open
$120.12
Day Range
$113.05 — $120.68
52W High
$190.20
52W Low
$94.51
Avg Vol (30d)
2.2M
Short Interest
18.1M · 7.8d
Short Vol % (latest)
51%
Last Earnings
2026-05-01
Latest Filing
Data Range
2020-01-02 — 2026-06-24