DELL
Dell Technologies Inc.Company with tickers: DELL
CIK
1571996
CUSIP
24703L202
Shares Outstanding
648,107,991
Website
https://www.dell.com
13F Activity (30d)
37 filings
12 filers
Price
$409.50
Market Cap
$264.60B
P/E Ratio
47.18
EPS (Diluted)
$8.68
52W High
$469.47
52W Low
$110.22
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 28, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| revenue | Second-quarter FY27 | $44B – $45B | — | — |
| GAAP diluted EPS | Second-quarter FY27 | $4.48 | GAAP | — |
| non-GAAP diluted EPS | Second-quarter FY27 | $4.80 | Non-GAAP | — |
| revenue | Full-year FY27 | $165B – $169B | — | — |
| AI-Optimized Servers revenue | Full-year FY27 | at least $60B | — | — |
| GAAP diluted EPS | Full-year FY27 | $17.31 | GAAP | — |
| non-GAAP diluted EPS | Full-year FY27 | $17.90 | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DELL | +4.6% | +68.6% | +220.4% | -2.7% | +226.7% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +3.4% | +67.8% | +212.2% | -1.4% | +217.2% |
Close
$409.50
Open
$429.88
Day Range
$407.88 — $436.00
52W High
$469.47
52W Low
$110.22
Avg Vol (30d)
9.6M
Short Interest
19.0M · 1.4d
Short Vol % (latest)
69%
Last Earnings
2026-05-28
Latest Filing
Data Range
2020-01-02 — 2026-06-18