F
Ford Motor CoCompany with tickers: F, F-PB, F-PC, F-PD
CIK
37996
CUSIP
345370860
Shares Outstanding
3,727,332,952
Website
https://www.ford.com
13F Activity (30d)
78 filings
23 filers
Price
$14.06
Market Cap
$56.02B
EPS (Diluted)
$-2.06
52W High
$17.78
52W Low
$10.04
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| F | -4.4% | +6.4% | +6.4% | -19.4% | +8.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -5.6% | +5.6% | -1.8% | -18.1% | -1.2% |
Close
$14.06
Open
$14.12
Day Range
$13.72 — $14.13
52W High
$17.78
52W Low
$10.04
Avg Vol (30d)
66.2M
Short Interest
129.3M · 1.5d
Short Vol % (latest)
47%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-18