Skip to main content

FE

Firstenergy Corp

Company with tickers: FE

CIK
1031296
CUSIP
337932107
Shares Outstanding
578,431,175
13F Activity (30d)
12 filings 10 filers
Price
$46.14
Market Cap
$26.87B
P/E Ratio
26.22
EPS (Diluted)
$1.76
52W High
$52.34
52W Low
$38.14

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Down Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
FE -0.6% +2.4% +4.4% -0.5% +4.1%
SPY +2.1% +1.0% +7.7% -2.1% +8.7%
vs SPY -2.8% +1.4% -3.4% +1.5% -4.6%
Close
$46.14
Open
$47.46
Day Range
$45.91 — $47.83
52W High
$52.34
52W Low
$38.14
Avg Vol (30d)
4.4M
Short Interest
23.4M · 5.1d
Short Vol % (latest)
57%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-17