FE · Firstenergy Corp

Track FE — free Ask ALVIS about FE

$49.43 -0.22 (-0.44%) Earnings today

Market Cap

$28.72B

578.43M

Options Chain

15-min delayed Underlying $49.43 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 32 contracts

Put / call OI

0.60

Call-heavy positioning

Open interest

2,868

contracts outstanding

Volume

192

traded today

Max pain

$49.00

$0.43 below spot

ATM implied vol

20.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Mar 19 233d Jun 17 323d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	57.8%	0.944	—		$0.15	-0.049	54.5%	4	38
Call · $40 In the money Last — Breakeven — Implied vol 57.8% Delta 0.944 ≈94% ITM Gamma 0.016 Theta -0.016 Vega 0.011 Open interest 0 Model this call Put · $40 Last $0.15 Breakeven $39.85 Implied vol 54.5% Delta -0.049 ≈5% ITM Gamma 0.015 Theta -0.015 Vega 0.012 Open interest 38 Model this put
0	—	55.1%	0.928	—		$0.09	-0.149	81.1%	1	11
Call · $41 In the money Last — Breakeven — Implied vol 55.1% Delta 0.928 ≈93% ITM Gamma 0.02 Theta -0.019 Vega 0.02 Open interest 0 Model this call Put · $41 Last $0.09 Breakeven $40.91 Implied vol 81.1% Delta -0.149 ≈15% ITM Gamma 0.023 Theta -0.051 Vega 0.03 Open interest 11 Model this put
0	—	49.5%	0.921	—		$0.10	-0.111	58.7%	15	15
Call · $42 In the money Last — Breakeven — Implied vol 49.5% Delta 0.921 ≈92% ITM Gamma 0.024 Theta -0.018 Vega 0.02 Open interest 0 Model this call Put · $42 Last $0.10 Breakeven $41.90 Implied vol 58.7% Delta -0.111 ≈11% ITM Gamma 0.026 Theta -0.031 Vega 0.02 Open interest 15 Model this put
0	—	48.9%	0.892	—		$0.10	-0.095	45.8%	10	53
Call · $43 In the money Last — Breakeven — Implied vol 48.9% Delta 0.892 ≈89% ITM Gamma 0.031 Theta -0.023 Vega 0.021 Open interest 0 Model this call Put · $43 Last $0.10 Breakeven $42.90 Implied vol 45.8% Delta -0.095 ≈10% ITM Gamma 0.03 Theta -0.021 Vega 0.021 Open interest 53 Model this put
0	—	41%	0.891	—		$0.15	-0.074	34.5%	5	36
Call · $44 In the money Last — Breakeven — Implied vol 41% Delta 0.891 ≈89% ITM Gamma 0.037 Theta -0.02 Vega 0.021 Open interest 0 Model this call Put · $44 Last $0.15 Breakeven $43.85 Implied vol 34.5% Delta -0.074 ≈7% ITM Gamma 0.033 Theta -0.013 Vega 0.021 Open interest 36 Model this put
3	2	36.6%	0.871	$4.95		$0.10	-0.161	41.8%	1	19
Call · $45 In the money Last $4.95 Breakeven $49.95 Implied vol 36.6% Delta 0.871 ≈87% ITM Gamma 0.047 Theta -0.02 Vega 0.031 Open interest 3 Model this call Put · $45 Last $0.10 Breakeven $44.90 Implied vol 41.8% Delta -0.161 ≈16% ITM Gamma 0.047 Theta -0.028 Vega 0.032 Open interest 19 Model this put
156	2	28.9%	0.865	$4.30		$0.21	-0.193	37.2%	2	55
Call · $46 In the money Last $4.30 Breakeven $50.30 Implied vol 28.9% Delta 0.865 ≈86% ITM Gamma 0.062 Theta -0.016 Vega 0.031 Open interest 156 Model this call Put · $46 Last $0.21 Breakeven $45.79 Implied vol 37.2% Delta -0.193 ≈19% ITM Gamma 0.059 Theta -0.028 Vega 0.032 Open interest 55 Model this put
7	1	26.9%	0.803	$3.15		$0.48	-0.168	23.5%	2	103
Call · $47 In the money Last $3.15 Breakeven $50.15 Implied vol 26.9% Delta 0.803 ≈80% ITM Gamma 0.084 Theta -0.019 Vega 0.032 Open interest 7 Model this call Put · $47 Last $0.48 Breakeven $46.52 Implied vol 23.5% Delta -0.168 ≈17% ITM Gamma 0.086 Theta -0.016 Vega 0.032 Open interest 103 Model this put
67	1	—	—	$2.21		$0.55	-0.265	22.6%	121	64
Call · $48 In the money Last $2.21 Breakeven $50.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $48 Last $0.55 Breakeven $47.45 Implied vol 22.6% Delta -0.265 ≈26% ITM Gamma 0.116 Theta -0.02 Vega 0.043 Open interest 64 Model this put
675	7	11.7%	0.684	$1.37		$0.85	-0.414	30.2%	1	284
Call · $49 In the money Last $1.37 Breakeven $50.37 Implied vol 11.7% Delta 0.684 ≈68% ITM Gamma 0.249 Theta -0.011 Vega 0.043 Open interest 675 Model this call Put · $49 Last $0.85 Breakeven $48.15 Implied vol 30.2% Delta -0.414 ≈41% ITM Gamma 0.104 Theta -0.032 Vega 0.049 Open interest 284 Model this put
Underlying $49.43
837	8	19.5%	0.456	$0.95		$1.10	-0.537	21.3%	1	402
Call · $50 Last $0.95 Breakeven $50.95 Implied vol 19.5% Delta 0.456 ≈46% ITM Gamma 0.164 Theta -0.02 Vega 0.05 Open interest 837 Model this call Put · $50 In the money Last $1.10 Breakeven $48.90 Implied vol 21.3% Delta -0.537 ≈54% ITM Gamma 0.15 Theta -0.024 Vega 0.05 Open interest 402 Model this put
39	4	31.6%	0.107	$0.05		—	-0.868	34.9%	—	0
Call · $55 Last $0.05 Breakeven $55.05 Implied vol 31.6% Delta 0.107 ≈11% ITM Gamma 0.047 Theta -0.016 Vega 0.023 Open interest 39 Model this call Put · $55 In the money Last — Breakeven — Implied vol 34.9% Delta -0.868 ≈87% ITM Gamma 0.049 Theta -0.021 Vega 0.023 Open interest 0 Model this put
2	2	—	—	$0.10		—	-0.928	49.5%	—	0
Call · $60 Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 In the money Last — Breakeven — Implied vol 49.5% Delta -0.928 ≈93% ITM Gamma 0.022 Theta -0.018 Vega 0.014 Open interest 0 Model this put
1	1	—	—	$0.10		—	-0.931	68.2%	—	0
Call · $65 Last $0.10 Breakeven $65.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 In the money Last — Breakeven — Implied vol 68.2% Delta -0.931 ≈93% ITM Gamma 0.016 Theta -0.024 Vega 0.015 Open interest 0 Model this put
1	1	—	—	$0.01		—	-0.939	82.2%	—	0
Call · $70 Last $0.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 In the money Last — Breakeven — Implied vol 82.2% Delta -0.939 ≈94% ITM Gamma 0.012 Theta -0.026 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.945	95.3%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 95.3% Delta -0.945 ≈95% ITM Gamma 0.009 Theta -0.027 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1031296 CUSIP 337932107 13F (30d) 311 filings 285 filers Visit website Investor relations