SO

Southern Co

Company with tickers: SO, SOJC, SOJD, SOJE, SOJF, SOMN

CIK

92122

CUSIP

842587107

Shares Outstanding

1,127,301,098

Website

https://www.southerncompany.com

13F Activity (30d)

61 filings 22 filers

Price

$92.53

Market Cap

$104.94B

P/E Ratio

23.60

EPS (Diluted)

$3.92

52W High

$99.58

52W Low

$83.15

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
SO	-1.6%	-1.7%	+8.0%	+0.5%	+7.0%
SPY	+2.1%	+1.0%	+7.7%	-2.1%	+8.7%
vs SPY	-3.7%	-2.7%	+0.3%	+2.6%	-1.7%

$92.53

Open

$93.88

Day Range

$92.31 — $94.64

52W High

$99.58

52W Low

$83.15

Avg Vol (30d)

5.2M

Short Interest

29.7M · 5.5d

Short Vol % (latest)

72%

Last Earnings

2026-04-30

Latest Filing

10-Q · 2026-04-30

Data Range

2020-01-02 — 2026-06-17