SO · Southern Co · Options Chain

Track SO — free

$85.52 -1.24 (-1.43%) At close · Sep 18

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$96.41B

1.13B

Options Chain

Underlying $85.52 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 25, 2026 · 5 days to expiry · 78 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 18, 2026; 44 unknown

Put / call OI

0.37

Call-heavy positioning

Open interest

2,898

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$87.00

$1.48 above spot

ATM implied vol

21.9%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 25 5d Oct 2 12d Oct 9 19d Oct 16 26d Oct 23 33d Oct 30 40d Nov 20 61d Dec 18 89d Jan 15 117d Feb 19 152d Mar 19 180d May 21 243d Jun 17 270d Sep 17 362d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$33.80	$37.70	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.80	$32.70	—		—	$0.00	$0.10	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.80	$27.70	—		—	$0.00	$0.10	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.60	$22.70	—		—	$0.00	$0.10	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.926 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.20	$17.70	—		—	$0.00	$0.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.976 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.8%	0.938	$9.00	$12.70	—		—	$0.00	$1.20	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.979 UTC Last — Breakeven — Implied vol 75.8% Delta 0.938 ≈94% ITM Gamma 0.016 Theta -0.1 Vega 0.012 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.6%	0.893	$8.50	$11.70	—		—	$0.00	$1.25	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.980 UTC Last — Breakeven — Implied vol 85.6% Delta 0.893 ≈89% ITM Gamma 0.022 Theta -0.165 Vega 0.019 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.3%	0.9	$7.80	$10.20	—		—	$0.00	$1.15	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:22.930 UTC Last — Breakeven — Implied vol 73.3% Delta 0.9 ≈90% ITM Gamma 0.024 Theta -0.136 Vega 0.018 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.7%	0.922	$6.00	$9.70	—		—	$0.00	$1.15	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:23.076 UTC Last — Breakeven — Implied vol 57.7% Delta 0.922 ≈92% ITM Gamma 0.025 Theta -0.092 Vega 0.015 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.6%	0.903	$5.10	$8.70	—		—	$0.00	$1.00	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.948 UTC Last — Breakeven — Implied vol 54.6% Delta 0.903 ≈90% ITM Gamma 0.032 Theta -0.102 Vega 0.017 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.2%	0.892	$4.10	$7.70	—		$0.05	$0.00	$0.05	—	—	3	15
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.115 UTC Last — Breakeven — Implied vol 48.2% Delta 0.892 ≈89% ITM Gamma 0.039 Theta -0.097 Vega 0.019 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:59.932 UTC Last $0.05 Breakeven $79.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 17, 2026 Model this put
7	7	46.4%	0.854	$4.10	$5.90	$4.75		$0.05	$0.00	$2.20	—	—	14	40
Call · $81 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.999 UTC Last $4.75 Breakeven $85.75 Implied vol 46.4% Delta 0.854 ≈85% ITM Gamma 0.049 Theta -0.114 Vega 0.023 Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $81 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:34.723 UTC Last $0.05 Breakeven $80.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 17, 2026 Model this put
—	—	45%	0.803	$2.50	$5.80	—		$0.05	$0.00	$0.65	—	—	2	327
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:51.952 UTC Last — Breakeven — Implied vol 45% Delta 0.803 ≈80% ITM Gamma 0.062 Theta -0.132 Vega 0.028 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:48.324 UTC Last $0.05 Breakeven $81.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 327 OI effective date Sep 17, 2026 Model this put
2	1	30.2%	0.817	$2.60	$3.30	$2.71		$0.14	$0.00	$0.20	—	—	2	62
Call · $83 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.952 UTC Last $2.71 Breakeven $85.71 Implied vol 30.2% Delta 0.817 ≈82% ITM Gamma 0.088 Theta -0.087 Vega 0.027 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $83 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.868 UTC Last $0.14 Breakeven $82.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 17, 2026 Model this put
89	89	26.7%	0.738	$1.75	$2.40	$2.58		$0.25	$0.15	$0.30	-0.2	19.9%	4	22
Call · $84 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.705 UTC Last $2.58 Breakeven $86.58 Implied vol 26.7% Delta 0.738 ≈74% ITM Gamma 0.122 Theta -0.093 Vega 0.033 Open interest 89 OI effective date Sep 17, 2026 Model this call Put · $84 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.251 UTC Last $0.25 Breakeven $83.75 Implied vol 19.9% Delta -0.2 ≈20% ITM Gamma 0.14 Theta -0.054 Vega 0.028 Open interest 22 OI effective date Sep 17, 2026 Model this put
2	15	16.4%	0.657	$0.80	$1.25	$1.25		$0.52	$0.35	$0.65	-0.367	19.6%	16	72
Call · $85 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.537 UTC Last $1.25 Breakeven $86.25 Implied vol 16.4% Delta 0.657 ≈66% ITM Gamma 0.224 Theta -0.066 Vega 0.037 Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $85 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.977 UTC Last $0.52 Breakeven $84.48 Implied vol 19.6% Delta -0.367 ≈37% ITM Gamma 0.192 Theta -0.071 Vega 0.038 Open interest 72 OI effective date Sep 17, 2026 Model this put
Underlying $85.52
11	194	19.7%	0.434	$0.40	$0.85	$0.55		$0.87	$0.60	$1.70	-0.553	24%	15	34
Call · $86 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.977 UTC Last $0.55 Breakeven $86.55 Implied vol 19.7% Delta 0.434 ≈43% ITM Gamma 0.199 Theta -0.082 Vega 0.039 Open interest 11 OI effective date Sep 17, 2026 Model this call Put · $86 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.744 UTC Last $0.87 Breakeven $85.13 Implied vol 24% Delta -0.553 ≈55% ITM Gamma 0.164 Theta -0.09 Vega 0.04 Open interest 34 OI effective date Sep 17, 2026 Model this put
43	20	27.2%	0.317	$0.30	$0.80	$0.30		$1.55	$1.25	$1.95	-0.766	18.2%	17	124
Call · $87 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.744 UTC Last $0.30 Breakeven $87.30 Implied vol 27.2% Delta 0.317 ≈32% ITM Gamma 0.131 Theta -0.1 Vega 0.036 Open interest 43 OI effective date Sep 17, 2026 Model this call Put · $87 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.751 UTC Last $1.55 Breakeven $85.45 Implied vol 18.2% Delta -0.766 ≈77% ITM Gamma 0.168 Theta -0.049 Vega 0.031 Open interest 124 OI effective date Sep 17, 2026 Model this put
196	119	20.1%	0.126	$0.10	$0.15	$0.16		$2.56	$2.15	$2.75	-0.891	18.6%	13	51
Call · $88 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:58.304 UTC Last $0.16 Breakeven $88.16 Implied vol 20.1% Delta 0.126 ≈13% ITM Gamma 0.103 Theta -0.043 Vega 0.021 Open interest 196 OI effective date Sep 17, 2026 Model this call Put · $88 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:57.053 UTC Last $2.56 Breakeven $85.44 Implied vol 18.6% Delta -0.891 ≈89% ITM Gamma 0.1 Theta -0.026 Vega 0.019 Open interest 51 OI effective date Sep 17, 2026 Model this put
25	11	—	—	$0.00	$0.10	$0.04		$2.88	$2.85	$3.60	—	—	10	21
Call · $89 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:43:44.242 UTC Last $0.04 Breakeven $89.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 17, 2026 Model this call Put · $89 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:48.715 UTC Last $2.88 Breakeven $86.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 17, 2026 Model this put
105	114	—	—	$0.00	$2.20	$0.11		$4.11	$3.80	$4.90	—	—	1	10
Call · $90 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.936 UTC Last $0.11 Breakeven $90.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 17, 2026 Model this call Put · $90 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.938 UTC Last $4.11 Breakeven $85.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this put
31	11	—	—	$0.00	$0.15	$0.05		$4.51	$3.70	$6.10	—	—	5	—
Call · $91 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.977 UTC Last $0.05 Breakeven $91.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 17, 2026 Model this call Put · $91 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.936 UTC Last $4.51 Breakeven $86.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.4k	18	—	—	$0.00	$0.50	$0.05		$1.95	$6.00	$6.70	—	—	4	—
Call · $92 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.892 UTC Last $0.05 Breakeven $92.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 17, 2026 Model this call Put · $92 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-18 19:59:50.892 UTC Last $1.95 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
31	2	—	—	$0.00	$1.40	$0.07		$4.15	$5.40	$8.40	—	—	1	—
Call · $93 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:21.718 UTC Last $0.07 Breakeven $93.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 17, 2026 Model this call Put · $93 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:59:52.518 UTC Last $4.15 Breakeven $88.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
49	11	—	—	$0.00	$0.05	$0.03		$7.80	$6.40	$8.90	—	—	12	—
Call · $94 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:24:55.885 UTC Last $0.03 Breakeven $94.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 17, 2026 Model this call Put · $94 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:52.616 UTC Last $7.80 Breakeven $86.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
108	1	—	—	$0.00	$0.95	$0.05		$6.00	$7.40	$10.40	—	—	2	—
Call · $95 Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:59:57.005 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 17, 2026 Model this call Put · $95 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-18 19:59:52.556 UTC Last $6.00 Breakeven $89.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	11	—	—	$0.00	$1.20	$0.13		—	$8.40	$11.60	—	—	—	—
Call · $96 Daily-bar session Sep 4, 2026 Quote as of 2026-09-18 19:59:50.935 UTC Last $0.13 Breakeven $96.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 17, 2026 Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	1	—	—	$0.00	$0.95	$0.50		—	$10.00	$12.40	—	—	—	—
Call · $97 Daily-bar session Aug 19, 2026 Quote as of 2026-09-18 19:59:21.554 UTC Last $0.50 Breakeven $97.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 17, 2026 Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.955 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.40	$14.10	—	—	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-18 19:59:22.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$11.40	$14.90	—	—	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-18 19:59:22.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$12.40	$16.10	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.945 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$8.82	$13.40	$16.40	—	—	2	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-18 19:59:21.537 UTC Last $8.82 Breakeven $92.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$9.79	$14.40	$17.90	—	—	2	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-18 19:59:41.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-18 19:59:21.579 UTC Last $9.79 Breakeven $92.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$15.40	$19.10	—	—	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$16.40	$20.10	—	—	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:54.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$17.40	$21.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$22.40	$26.20	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$27.40	$31.20	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$32.40	$36.20	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:21.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 18, 2026; 44 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 39" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 92122 CUSIP 842587107 13F (30d) 55 filings 39 filers Visit website Investor relations