AME
Ametek Inc/Company with tickers: AME
Market Cap
$53.95B
Shares Outstanding
229,203,002
CIK
1037868
CUSIP
031100100
13F Activity (30d)
28 filings
7 filers
Website
Visit website
Price
$235.38
Market Cap
$53.95B
P/E Ratio
36.78
EPS (Diluted)
$6.40
52W High
$243.18
52W Low
$173.60
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 30, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted earnings per diluted share | Full Year 2026 | $7.94 – $8.14 | Non-GAAP | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AME | +1.5% | +2.6% | +13.9% | +4.2% | +14.8% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +3.8% | +4.9% | +7.1% | +7.3% | +7.3% |
Close
$235.38
Open
$233.87
Day Range
$233.76 — $239.81
52W High
$243.18
52W Low
$173.60
Avg Vol (30d)
1.1M
Short Interest
3.5M · 3.0d
Short Vol % (latest)
31%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-24