AME · Ametek Inc/

Track AME — free Ask ALVIS about AME

$243.15 +1.12 (+0.46%)

Market Cap

$55.46B

229.20M

Options Chain

15-min delayed Underlying $243.15 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 72 contracts

Put / call OI

0.30

Call-heavy positioning

Open interest

14,271

contracts outstanding

Volume

1,250

traded today

Max pain

$230.00

$13.15 below spot

ATM implied vol

36%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	138.5%	0.996	—		$0.10	-0.01	162.8%	4	8
Call · $100 In the money Last — Breakeven — Implied vol 138.5% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.026 Vega 0.009 Open interest 0 Model this call Put · $100 Last $0.10 Breakeven $99.90 Implied vol 162.8% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.02 Open interest 8 Model this put
0	—	146.4%	0.992	—		$0.50	-0.011	154.5%	1	1
Call · $105 In the money Last — Breakeven — Implied vol 146.4% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.045 Vega 0.021 Open interest 0 Model this call Put · $105 Last $0.50 Breakeven $104.50 Implied vol 154.5% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.021 Open interest 1 Model this put
0	—	138.1%	0.992	—		—	-0.011	146.6%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 138.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.044 Vega 0.021 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 146.6% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.021 Open interest 0 Model this put
0	—	103%	0.998	—		$0.86	-0.012	139%	2	2
Call · $115 In the money Last — Breakeven — Implied vol 103% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.014 Vega 0.003 Open interest 0 Model this call Put · $115 Last $0.86 Breakeven $114.14 Implied vol 139% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.022 Open interest 2 Model this put
1	1	111.7%	0.995	$108.60		—	-0.013	131.8%	—	0
Call · $120 In the money Last $108.60 Breakeven $228.60 Implied vol 111.7% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.028 Vega 0.01 Open interest 1 Model this call Put · $120 Last — Breakeven — Implied vol 131.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.022 Open interest 0 Model this put
0	—	109.6%	0.993	—		—	-0.013	124.9%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 109.6% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.033 Vega 0.01 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 124.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.023 Open interest 0 Model this put
0	—	97.4%	0.995	—		—	-0.014	118.3%	—	2
Call · $130 In the money Last — Breakeven — Implied vol 97.4% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.025 Vega 0.01 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 118.3% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.053 Vega 0.023 Open interest 2 Model this put
0	—	95.7%	0.994	—		—	-0.015	111.9%	—	0
Call · $135 In the money Last — Breakeven — Implied vol 95.7% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.03 Vega 0.01 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 111.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.053 Vega 0.024 Open interest 0 Model this put
0	—	89.1%	0.994	—		$0.47	-0.016	105.8%	1	1
Call · $140 In the money Last — Breakeven — Implied vol 89.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.029 Vega 0.01 Open interest 0 Model this call Put · $140 Last $0.47 Breakeven $139.53 Implied vol 105.8% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.024 Open interest 1 Model this put
0	—	91%	0.99	—		$0.38	-0.017	99.9%	1	2
Call · $145 In the money Last — Breakeven — Implied vol 91% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.04 Vega 0.024 Open interest 0 Model this call Put · $145 Last $0.38 Breakeven $144.62 Implied vol 99.9% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.025 Open interest 2 Model this put
0	—	84.9%	0.99	—		$1.30	-0.018	94.2%	10	4
Call · $150 In the money Last — Breakeven — Implied vol 84.9% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.039 Vega 0.025 Open interest 0 Model this call Put · $150 Last $1.30 Breakeven $148.70 Implied vol 94.2% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.052 Vega 0.025 Open interest 4 Model this put
0	—	75.5%	0.992	—		—	-0.019	88.7%	—	0
Call · $155 In the money Last — Breakeven — Implied vol 75.5% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.032 Vega 0.011 Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol 88.7% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.025 Open interest 0 Model this put
0	—	81.2%	0.982	—		—	-0.02	83.4%	—	0
Call · $160 In the money Last — Breakeven — Implied vol 81.2% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.057 Vega 0.026 Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol 83.4% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.026 Open interest 0 Model this put
0	—	59.6%	0.995	—		$0.35	-0.021	78.2%	1	2
Call · $165 In the money Last — Breakeven — Implied vol 59.6% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.022 Vega 0.011 Open interest 0 Model this call Put · $165 Last $0.35 Breakeven $164.65 Implied vol 78.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.026 Open interest 2 Model this put
0	—	64.5%	0.987	—		$0.50	-0.023	73.2%	1	2
Call · $170 In the money Last — Breakeven — Implied vol 64.5% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.04 Vega 0.026 Open interest 0 Model this call Put · $170 Last $0.50 Breakeven $169.50 Implied vol 73.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.05 Vega 0.027 Open interest 2 Model this put
0	—	0.2%	1	—		$1.18	-0.024	68.4%	2	6
Call · $175 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $175 Last $1.18 Breakeven $173.82 Implied vol 68.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.049 Vega 0.027 Open interest 6 Model this put
7	7	48.3%	0.993	$56.97		$0.93	-0.05	75.6%	2	16
Call · $180 In the money Last $56.97 Breakeven $236.97 Implied vol 48.3% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.012 Open interest 7 Model this call Put · $180 Last $0.93 Breakeven $179.07 Implied vol 75.6% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.099 Vega 0.055 Open interest 16 Model this put
0	—	0.2%	1	—		$1.55	-0.05	68.5%	1	10
Call · $185 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $185 Last $1.55 Breakeven $183.45 Implied vol 68.5% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.09 Vega 0.056 Open interest 10 Model this put
1	1	53.4%	0.968	$45.00		$0.55	-0.039	56.2%	1	28
Call · $190 In the money Last $45.00 Breakeven $235.00 Implied vol 53.4% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.062 Vega 0.056 Open interest 1 Model this call Put · $190 Last $0.55 Breakeven $189.45 Implied vol 56.2% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.059 Vega 0.056 Open interest 28 Model this put
14	5	40%	0.986	$39.00		$2.47	-0.054	56.2%	1	21
Call · $195 In the money Last $39.00 Breakeven $234.00 Implied vol 40% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.033 Vega 0.028 Open interest 14 Model this call Put · $195 Last $2.47 Breakeven $192.53 Implied vol 56.2% Delta -0.054 ≈5% ITM Gamma 0.003 Theta -0.078 Vega 0.057 Open interest 21 Model this put
8	1	0.2%	1	$26.80		$0.94	-0.049	47.4%	1	24
Call · $200 In the money Last $26.80 Breakeven $226.80 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 8 Model this call Put · $200 Last $0.94 Breakeven $199.06 Implied vol 47.4% Delta -0.049 ≈5% ITM Gamma 0.003 Theta -0.06 Vega 0.057 Open interest 24 Model this put
47	1	40.2%	0.929	$30.46		$1.50	-0.103	47.3%	11	54
Call · $210 In the money Last $30.46 Breakeven $240.46 Implied vol 40.2% Delta 0.929 ≈93% ITM Gamma 0.005 Theta -0.085 Vega 0.101 Open interest 47 Model this call Put · $210 Last $1.50 Breakeven $208.50 Implied vol 47.3% Delta -0.103 ≈10% ITM Gamma 0.006 Theta -0.107 Vega 0.102 Open interest 54 Model this put
506	1	39.4%	0.85	$21.75		$2.68	-0.154	40.2%	1	2.3k
Call · $220 In the money Last $21.75 Breakeven $241.75 Implied vol 39.4% Delta 0.85 ≈85% ITM Gamma 0.009 Theta -0.132 Vega 0.157 Open interest 506 Model this call Put · $220 Last $2.68 Breakeven $217.32 Implied vol 40.2% Delta -0.154 ≈15% ITM Gamma 0.009 Theta -0.119 Vega 0.157 Open interest 2.3k Model this put
603	2	38.3%	0.733	$15.60		$4.70	-0.263	37.4%	3	543
Call · $230 In the money Last $15.60 Breakeven $245.60 Implied vol 38.3% Delta 0.733 ≈73% ITM Gamma 0.014 Theta -0.175 Vega 0.212 Open interest 603 Model this call Put · $230 Last $4.70 Breakeven $225.30 Implied vol 37.4% Delta -0.263 ≈26% ITM Gamma 0.014 Theta -0.151 Vega 0.212 Open interest 543 Model this put
5.6k	277	36.1%	0.581	$9.80		$8.90	-0.42	35.9%	1	164
Call · $240 In the money Last $9.80 Breakeven $249.80 Implied vol 36.1% Delta 0.581 ≈58% ITM Gamma 0.017 Theta -0.192 Vega 0.249 Open interest 5.6k Model this call Put · $240 Last $8.90 Breakeven $231.10 Implied vol 35.9% Delta -0.42 ≈42% ITM Gamma 0.017 Theta -0.172 Vega 0.249 Open interest 164 Model this put
Underlying $243.15
3.1k	508	34.2%	0.403	$5.50		$14.58	-0.593	36.2%	3	67
Call · $250 Last $5.50 Breakeven $255.50 Implied vol 34.2% Delta 0.403 ≈40% ITM Gamma 0.018 Theta -0.179 Vega 0.257 Open interest 3.1k Model this call Put · $250 In the money Last $14.58 Breakeven $235.42 Implied vol 36.2% Delta -0.593 ≈59% ITM Gamma 0.017 Theta -0.169 Vega 0.256 Open interest 67 Model this put
489	22	34.7%	0.248	$2.55		—	-0.745	36.3%	—	0
Call · $260 Last $2.55 Breakeven $262.55 Implied vol 34.7% Delta 0.248 ≈25% ITM Gamma 0.015 Theta -0.148 Vega 0.177 Open interest 489 Model this call Put · $260 In the money Last — Breakeven — Implied vol 36.3% Delta -0.745 ≈75% ITM Gamma 0.015 Theta -0.138 Vega 0.226 Open interest 0 Model this put
381	195	35.4%	0.141	$1.60		—	-0.832	39.8%	—	0
Call · $270 Last $1.60 Breakeven $271.60 Implied vol 35.4% Delta 0.141 ≈14% ITM Gamma 0.01 Theta -0.105 Vega 0.121 Open interest 381 Model this call Put · $270 In the money Last — Breakeven — Implied vol 39.8% Delta -0.832 ≈83% ITM Gamma 0.01 Theta -0.114 Vega 0.177 Open interest 0 Model this put
20	10	36.6%	0.076	$1.63		—	-0.901	41.1%	—	0
Call · $280 Last $1.63 Breakeven $281.63 Implied vol 36.6% Delta 0.076 ≈8% ITM Gamma 0.006 Theta -0.069 Vega 0.072 Open interest 20 Model this call Put · $280 In the money Last — Breakeven — Implied vol 41.1% Delta -0.901 ≈90% ITM Gamma 0.007 Theta -0.078 Vega 0.116 Open interest 0 Model this put
167	166	46.4%	0.081	$0.25		—	-0.91	49%	—	0
Call · $290 Last $0.25 Breakeven $290.25 Implied vol 46.4% Delta 0.081 ≈8% ITM Gamma 0.005 Theta -0.092 Vega 0.126 Open interest 167 Model this call Put · $290 In the money Last — Breakeven — Implied vol 49% Delta -0.91 ≈91% ITM Gamma 0.006 Theta -0.088 Vega 0.118 Open interest 0 Model this put
42	1	51.1%	0.067	$0.25		$73.00	-0.981	42%	1	1
Call · $300 Last $0.25 Breakeven $300.25 Implied vol 51.1% Delta 0.067 ≈7% ITM Gamma 0.004 Theta -0.086 Vega 0.074 Open interest 42 Model this call Put · $300 In the money Last $73.00 Breakeven $227.00 Implied vol 42% Delta -0.981 ≈98% ITM Gamma 0.003 Theta -0.016 Vega 0.022 Open interest 1 Model this put
8	2	49.9%	0.035	$0.20		—	-0.978	49.2%	—	0
Call · $310 Last $0.20 Breakeven $310.20 Implied vol 49.9% Delta 0.035 ≈3% ITM Gamma 0.002 Theta -0.05 Vega 0.038 Open interest 8 Model this call Put · $310 In the money Last — Breakeven — Implied vol 49.2% Delta -0.978 ≈98% ITM Gamma 0.003 Theta -0.025 Vega 0.03 Open interest 0 Model this put
0	—	54.8%	0.032	—		—	-0.984	52.3%	—	0
Call · $320 Last — Breakeven — Implied vol 54.8% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.038 Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 52.3% Delta -0.984 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.021 Open interest 0 Model this put
0	—	59.6%	0.03	—		—	-0.981	59.2%	—	0
Call · $330 Last — Breakeven — Implied vol 59.6% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.039 Open interest 0 Model this call Put · $330 In the money Last — Breakeven — Implied vol 59.2% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.026 Vega 0.028 Open interest 0 Model this put
1	1	64.2%	0.028	$0.34		—	—	—	—	0
Call · $340 Last $0.34 Breakeven $340.34 Implied vol 64.2% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.039 Open interest 1 Model this call Put · $340 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.7%	0.026	—		—	-0.983	68.6%	—	0
Call · $350 Last — Breakeven — Implied vol 68.7% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.054 Vega 0.04 Open interest 0 Model this call Put · $350 In the money Last — Breakeven — Implied vol 68.6% Delta -0.983 ≈98% ITM Gamma 0.002 Theta -0.027 Vega 0.028 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1037868 CUSIP 031100100 13F (30d) 303 filings 292 filers Visit website Investor relations