GME
GameStop Corp.Company with tickers: GME, GME-WT
CIK
1326380
CUSIP
36467W109
Shares Outstanding
448,691,257
Website
https://news.gamestop.com
13F Activity (30d)
12 filings
7 filers
Price
$21.52
Market Cap
$9.66B
P/E Ratio
27.95
EPS (Diluted)
$0.77
52W High
$28.10
52W Low
$19.93
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Death Cross (50/200)
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GME | -3.0% | -4.6% | -0.1% | +1.6% | +7.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -4.2% | -5.3% | -8.2% | +2.9% | -2.3% |
Close
$21.52
Open
$21.45
Day Range
$21.35 — $21.67
52W High
$28.10
52W Low
$19.93
Avg Vol (30d)
6.3M
Short Interest
58.9M · 12.0d
Short Vol % (latest)
59%
Last Earnings
2026-06-02
Latest Filing
Data Range
2020-01-02 — 2026-06-18