TJX
Tjx Companies Inc /De/Company with tickers: TJX
CIK
109198
CUSIP
872540109
Shares Outstanding
1,104,704,446
Website
https://tjx.com
13F Activity (30d)
84 filings
27 filers
Price
$163.81
Market Cap
$180.96B
P/E Ratio
33.64
EPS (Diluted)
$4.87
52W High
$170.00
52W Low
$118.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 20, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| consolidated comparable sales | second quarter of Fiscal 2027 | 2% – 3% | — | — |
| pretax profit margin | second quarter of Fiscal 2027 | 11.4% – 11.5% | — | — |
| diluted earnings per share | second quarter of Fiscal 2027 | $1.15 – $1.17 | — | — |
| consolidated comparable sales | full year Fiscal 2027 | 3% – 4% | — | — |
| pretax profit margin | full year Fiscal 2027 | 11.9% – 12% | — | — |
| diluted earnings per share | full year Fiscal 2027 | $5.08 – $5.15 | — | — |
| share repurchases | Fiscal 2027 | $2.75B – $3B | — | — |
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TJX | -2.7% | +2.9% | +4.4% | +5.9% | +6.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.9% | +2.2% | -3.7% | +7.1% | -2.6% |
Close
$163.81
Open
$164.92
Day Range
$163.13 — $166.88
52W High
$170.00
52W Low
$118.78
Avg Vol (30d)
6.0M
Short Interest
17.6M · 2.4d
Short Vol % (latest)
33%
Last Earnings
2026-05-20
Latest Filing
Data Range
2020-01-02 — 2026-06-18