ROST
Ross Stores, Inc.Company with tickers: ROST
CIK
745732
CUSIP
778296103
Shares Outstanding
320,781,076
Website
https://www.rossstores.com
13F Activity (30d)
39 filings
14 filers
Price
$232.80
Market Cap
$74.68B
P/E Ratio
35.22
EPS (Diluted)
$6.61
52W High
$242.81
52W Low
$123.61
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 21, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| earnings per share | 13 weeks ending August 1, 2026 | $1.85 – $1.93 | — | $1.56 below |
| comparable store sales | 13 weeks ending August 1, 2026 | 6% – 7% | — | — |
| same store sales growth | fiscal 2026 | 6% – 7% | — | — |
| earnings per share | fiscal 2026 | $7.50 – $7.74 | — | $6.61 below |
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ROST | -2.6% | +6.9% | +28.4% | +0.5% | +29.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.9% | +6.2% | +20.3% | +1.8% | +20.0% |
Close
$232.80
Open
$235.35
Day Range
$232.06 — $236.93
52W High
$242.81
52W Low
$123.61
Avg Vol (30d)
3.2M
Short Interest
8.4M · 2.0d
Short Vol % (latest)
57%
Last Earnings
2026-05-21
Latest Filing
Data Range
2020-01-02 — 2026-06-18