ROST · Ross Stores, Inc. · Off Exchange
$245.91
+14.31 (+6.18%)
At close · Nov 4
Return incl. dividend (before tax)
Play latest call
Q2 2027 earnings call transcript
Market Cap
$79.22B
Shares
319.45M
Volume · Nov 4
3.15M
Avg daily vol (3M)
2.28M
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-28 | 2,541,154 | 1,487,835 | 4,028,989 | 43.3% |
| 2026-09-21 | 2,460,588 | 1,249,959 | 3,710,547 | 40.9% |
| 2026-09-14 | 2,661,478 | 1,786,750 | 4,448,228 | 37.8% |
| 2026-09-07 | 1,904,462 | 1,314,139 | 3,218,601 | 43.5% |
| 2026-08-31 | 2,045,105 | 2,165,654 | 4,210,759 | 42.9% |
| 2026-08-24 | 3,295,325 | 2,774,018 | 6,069,343 | 49.1% |
| 2026-08-17 | 6,325,337 | 4,973,175 | 11,298,512 | 48.8% |
| 2026-08-10 | 2,861,844 | 2,255,583 | 5,117,427 | 47.4% |
| 2026-08-03 | 2,263,350 | 1,199,201 | 3,462,551 | 38.0% |
| 2026-07-27 | 3,198,565 | 2,327,004 | 5,525,569 | 43.9% |
| 2026-07-20 | 2,952,916 | 1,196,703 | 4,149,619 | 43.0% |
| 2026-07-13 | 2,974,115 | 1,197,420 | 4,171,535 | 40.1% |
| 2026-07-06 | 3,671,440 | 1,787,805 | 5,459,245 | 39.5% |
| 2026-06-29 | 2,832,637 | 1,146,938 | 3,979,575 | 38.3% |
| 2026-06-22 | 6,053,127 | 6,500,506 | 12,553,633 | 45.9% |
| 2026-06-15 | 2,268,046 | 1,603,578 | 3,871,624 | 35.8% |
| 2026-06-08 | 4,016,919 | 1,932,388 | 5,949,307 | 40.4% |
| 2026-06-01 | 3,407,833 | 1,780,118 | 5,187,951 | 33.5% |
| 2026-05-25 | 4,029,315 | 3,258,777 | 7,288,092 | 34.9% |
| 2026-05-18 | 5,341,859 | 2,745,519 | 8,087,378 | 44.0% |
| 2026-05-11 | 4,294,220 | 3,765,646 | 8,059,866 | 48.0% |
| 2026-05-04 | 2,577,242 | 4,022,929 | 6,600,171 | 51.2% |
| 2026-04-27 | 2,282,626 | 1,723,871 | 4,006,497 | 46.6% |
| 2026-04-20 | 2,625,251 | 1,101,628 | 3,726,879 | 44.1% |
| 2026-04-13 | 2,627,268 | 1,949,651 | 4,576,919 | 46.9% |
| 2026-04-06 | 3,207,207 | 3,261,484 | 6,468,691 | 52.5% |
| 2026-03-30 | 2,897,882 | 1,833,755 | 4,731,637 | 44.2% |
| 2026-03-23 | 3,291,359 | 2,812,692 | 6,104,051 | 43.5% |
| 2026-03-16 | 3,541,601 | 1,545,981 | 5,087,582 | 39.6% |
| 2026-03-09 | 3,265,805 | 2,286,633 | 5,552,438 | 42.8% |
| 2026-03-02 | 5,930,431 | 4,143,418 | 10,073,849 | 46.3% |
| 2026-02-23 | 3,220,239 | 2,118,899 | 5,339,138 | 41.2% |
| 2026-02-16 | 2,385,722 | 1,106,790 | 3,492,512 | 42.1% |
| 2026-02-09 | 2,801,599 | 1,462,270 | 4,263,869 | 42.6% |
| 2026-02-02 | 3,058,629 | 4,230,225 | 7,288,854 | 50.9% |
| 2026-01-26 | 3,125,829 | 2,627,927 | 5,753,756 | 45.4% |
| 2026-01-19 | 3,195,390 | 900,460 | 4,095,850 | 43.3% |
| 2026-01-12 | 3,198,831 | 1,674,297 | 4,873,128 | 44.1% |
| 2026-01-05 | 3,534,981 | 1,255,633 | 4,790,614 | 39.0% |
| 2025-12-29 | 1,796,465 | 1,285,836 | 3,082,301 | 43.9% |
| 2025-12-22 | 1,481,086 | 1,120,296 | 2,601,382 | 42.1% |
| 2025-12-15 | 3,106,880 | 3,467,025 | 6,573,905 | 40.1% |
| 2025-12-08 | 3,745,028 | 2,604,750 | 6,349,778 | 45.5% |
| 2025-12-01 | 3,610,526 | 5,051,318 | 8,661,844 | 53.4% |
| 2025-11-24 | 4,012,710 | 1,776,619 | 5,789,329 | 43.5% |
| 2025-11-17 | 6,173,810 | 3,087,231 | 9,261,041 | 45.8% |
| 2025-11-10 | 3,302,320 | 2,416,497 | 5,718,817 | 46.5% |
Showing 1–47 of 47 weeks
Key facts
CIK
745732
CUSIP
778296103
13F (30d)
638 filings
604 filers
Visit website
Investor relations