ROST · Ross Stores, Inc.

Track ROST — free Ask ALVIS about ROST

$253.22 +2.16 (+0.86%) At close · Aug 5

Market Cap

$81.23B

320.78M

Options Chain

15-min delayed Underlying $253.22 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 7, 2026 · 1 days to expiry · 112 contracts

Put / call OI

3.22

Put-heavy positioning

Open interest

4,858

contracts outstanding

Volume

3,032

traded today

Max pain

$242.50

$10.72 below spot

ATM implied vol

40.7%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

205

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

285

290

295

300

305

310

315

320

325

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 1d Aug 14 8d Aug 21 15d Aug 28 22d Sep 4 29d Sep 11 36d Sep 18 43d Nov 20 106d Dec 18 134d Jan 15 162d Feb 19 197d Mar 19 225d Jun 17 315d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	—	—	$130.28		$0.10	—	—	4	4
Call · $125 In the money Last $130.28 Breakeven $255.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $125 Last $0.10 Breakeven $124.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
6	4	—	—	$123.18		$0.11	—	—	6	7
Call · $130 In the money Last $123.18 Breakeven $253.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $130 Last $0.11 Breakeven $129.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
8	8	—	—	$118.22		$0.08	—	—	7	8
Call · $135 In the money Last $118.22 Breakeven $253.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $135 Last $0.08 Breakeven $134.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
6	17	—	—	$113.21		—	—	—	—	0
Call · $140 In the money Last $113.21 Breakeven $253.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	13	—	—	$108.24		—	—	—	—	0
Call · $145 In the money Last $108.24 Breakeven $253.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	18	—	—	$106.60		$0.13	—	—	7	7
Call · $150 In the money Last $106.60 Breakeven $256.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $150 Last $0.13 Breakeven $149.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
5	18	—	—	$101.63		$0.10	—	—	6	6
Call · $155 In the money Last $101.63 Breakeven $256.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $155 Last $0.10 Breakeven $154.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	—	—	—		$0.11	-0.018	360.7%	3	3
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last $0.11 Breakeven $159.89 Implied vol 360.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.844 Vega 0.007 Open interest 3 Model this put
0	—	—	—	—		$0.07	-0.02	347.3%	2	2
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last $0.07 Breakeven $164.93 Implied vol 347.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.921 Vega 0.007 Open interest 2 Model this put
0	—	—	—	—		—	-0.023	334.3%	—	0
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 334.3% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.998 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.021	300.2%	—	0
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 300.2% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.824 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.023	281.2%	—	0
Call · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Last — Breakeven — Implied vol 281.2% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.817 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$0.78	-0.024	262.7%	1	1
Call · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Last $0.78 Breakeven $184.22 Implied vol 262.7% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.81 Vega 0.007 Open interest 1 Model this put
0	—	—	—	—		$0.25	-0.021	231%	2.6k	312
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last $0.25 Breakeven $189.75 Implied vol 231% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.636 Vega 0.007 Open interest 312 Model this put
0	—	—	—	—		$1.09	-0.048	258.5%	4	2.6k
Call · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Last $1.09 Breakeven $193.91 Implied vol 258.5% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -1.391 Vega 0.015 Open interest 2.6k Model this put
0	—	—	—	—		$1.17	-0.017	180.1%	4	16
Call · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $200 Last $1.17 Breakeven $198.83 Implied vol 180.1% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.412 Vega 0.007 Open interest 16 Model this put
1	1	—	—	$29.56		—	-0.024	173.8%	—	0
Call · $205 In the money Last $29.56 Breakeven $234.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $205 Last — Breakeven — Implied vol 173.8% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.531 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.25	-0.025	154.6%	1	2
Call · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Last $0.25 Breakeven $209.75 Implied vol 154.6% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.482 Vega 0.008 Open interest 2 Model this put
0	—	—	—	—		—	-0.024	143.5%	—	0
Call · $212.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $212.5 Last — Breakeven — Implied vol 143.5% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.436 Vega 0.008 Open interest 0 Model this put
13	3	—	—	$26.90		$0.39	-0.084	194.4%	1	4
Call · $215 In the money Last $26.90 Breakeven $241.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $215 Last $0.39 Breakeven $214.61 Implied vol 194.4% Delta -0.084 ≈8% ITM Gamma 0.005 Theta -1.606 Vega 0.027 Open interest 4 Model this put
0	—	—	—	—		—	-0.083	179.3%	—	0
Call · $217.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $217.5 Last — Breakeven — Implied vol 179.3% Delta -0.083 ≈8% ITM Gamma 0.005 Theta -1.468 Vega 0.027 Open interest 0 Model this put
31	2	—	—	$32.03		$0.80	-0.041	130.1%	3	44
Call · $220 In the money Last $32.03 Breakeven $252.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $220 Last $0.80 Breakeven $219.20 Implied vol 130.1% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.608 Vega 0.016 Open interest 44 Model this put
0	—	—	—	—		$0.57	-0.047	124.7%	3	49
Call · $222.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $222.5 Last $0.57 Breakeven $221.93 Implied vol 124.7% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.658 Vega 0.016 Open interest 49 Model this put
16	2	—	—	$27.08		$0.45	-0.054	119.4%	2	71
Call · $225 In the money Last $27.08 Breakeven $252.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $225 Last $0.45 Breakeven $224.55 Implied vol 119.4% Delta -0.054 ≈5% ITM Gamma 0.006 Theta -0.709 Vega 0.016 Open interest 71 Model this put
0	—	—	—	—		$1.12	-0.058	111.1%	1	1
Call · $227.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $227.5 Last $1.12 Breakeven $226.38 Implied vol 111.1% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.698 Vega 0.016 Open interest 1 Model this put
12	3	—	—	$10.40		$0.30	-0.108	127.5%	2	16
Call · $230 In the money Last $10.40 Breakeven $240.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $230 Last $0.30 Breakeven $229.70 Implied vol 127.5% Delta -0.108 ≈11% ITM Gamma 0.009 Theta -1.278 Vega 0.028 Open interest 16 Model this put
0	—	—	—	—		$0.67	-0.086	101.7%	3	3
Call · $232.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $232.5 Last $0.67 Breakeven $231.83 Implied vol 101.7% Delta -0.086 ≈9% ITM Gamma 0.009 Theta -0.858 Vega 0.028 Open interest 3 Model this put
46	9	—	—	$17.74		$0.50	-0.063	80.3%	1	2
Call · $235 In the money Last $17.74 Breakeven $252.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $235 Last $0.50 Breakeven $234.50 Implied vol 80.3% Delta -0.063 ≈6% ITM Gamma 0.01 Theta -0.542 Vega 0.016 Open interest 2 Model this put
1	2	—	—	$12.70		$0.15	-0.046	61.6%	2	61
Call · $237.5 In the money Last $12.70 Breakeven $250.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $237.5 Last $0.15 Breakeven $237.35 Implied vol 61.6% Delta -0.046 ≈5% ITM Gamma 0.009 Theta -0.316 Vega 0.016 Open interest 61 Model this put
184	2	—	—	$13.20		$0.25	-0.047	52.2%	16	39
Call · $240 In the money Last $13.20 Breakeven $253.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 Model this call Put · $240 Last $0.25 Breakeven $239.75 Implied vol 52.2% Delta -0.047 ≈5% ITM Gamma 0.011 Theta -0.275 Vega 0.016 Open interest 39 Model this put
1	1	—	—	$10.51		$0.20	-0.049	43%	4	102
Call · $242.5 In the money Last $10.51 Breakeven $253.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $242.5 Last $0.20 Breakeven $242.30 Implied vol 43% Delta -0.049 ≈5% ITM Gamma 0.014 Theta -0.233 Vega 0.016 Open interest 102 Model this put
241	2	—	—	$7.94		$0.32	-0.101	43.1%	1	53
Call · $245 In the money Last $7.94 Breakeven $252.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 241 Model this call Put · $245 Last $0.32 Breakeven $244.68 Implied vol 43.1% Delta -0.101 ≈10% ITM Gamma 0.025 Theta -0.406 Vega 0.028 Open interest 53 Model this put
190	1	—	—	$6.95		$0.55	-0.172	41.5%	1	9
Call · $247.5 In the money Last $6.95 Breakeven $254.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 Model this call Put · $247.5 Last $0.55 Breakeven $246.95 Implied vol 41.5% Delta -0.172 ≈17% ITM Gamma 0.037 Theta -0.565 Vega 0.043 Open interest 9 Model this put
45	1	35.3%	0.75	$5.20		$1.30	-0.325	53.6%	74	157
Call · $250 In the money Last $5.20 Breakeven $255.20 Implied vol 35.3% Delta 0.75 ≈75% ITM Gamma 0.055 Theta -0.622 Vega 0.057 Open interest 45 Model this call Put · $250 Last $1.30 Breakeven $248.70 Implied vol 53.6% Delta -0.325 ≈33% ITM Gamma 0.041 Theta -1.041 Vega 0.057 Open interest 157 Model this put
19	9	39.9%	0.584	$2.31		$3.50	-0.419	41.6%	71	87
Call · $252.5 In the money Last $2.31 Breakeven $254.81 Implied vol 39.9% Delta 0.584 ≈58% ITM Gamma 0.06 Theta -0.85 Vega 0.065 Open interest 19 Model this call Put · $252.5 Last $3.50 Breakeven $249.00 Implied vol 41.6% Delta -0.419 ≈42% ITM Gamma 0.057 Theta -0.867 Vega 0.065 Open interest 87 Model this put
Underlying $253.22
29	2	29.5%	0.407	$2.50		$3.83	-0.568	39.2%	2	13
Call · $255 Last $2.50 Breakeven $257.50 Implied vol 29.5% Delta 0.407 ≈41% ITM Gamma 0.08 Theta -0.627 Vega 0.066 Open interest 29 Model this call Put · $255 In the money Last $3.83 Breakeven $251.17 Implied vol 39.2% Delta -0.568 ≈57% ITM Gamma 0.061 Theta -0.82 Vega 0.066 Open interest 13 Model this put
97	3	32.6%	0.25	$0.70		—	-0.675	47.5%	—	0
Call · $257.5 Last $0.70 Breakeven $258.20 Implied vol 32.6% Delta 0.25 ≈25% ITM Gamma 0.06 Theta -0.568 Vega 0.058 Open interest 97 Model this call Put · $257.5 In the money Last — Breakeven — Implied vol 47.5% Delta -0.675 ≈67% ITM Gamma 0.047 Theta -0.912 Vega 0.058 Open interest 0 Model this put
95	10	40%	0.181	$0.55		$10.20	-0.759	52.2%	1	1
Call · $260 Last $0.55 Breakeven $260.55 Implied vol 40% Delta 0.181 ≈18% ITM Gamma 0.04 Theta -0.569 Vega 0.044 Open interest 95 Model this call Put · $260 In the money Last $10.20 Breakeven $249.80 Implied vol 52.2% Delta -0.759 ≈76% ITM Gamma 0.037 Theta -0.873 Vega 0.058 Open interest 1 Model this put
4	1	53.3%	0.17	$0.25		$8.50	-0.819	55.8%	1	1
Call · $262.5 Last $0.25 Breakeven $262.75 Implied vol 53.3% Delta 0.17 ≈17% ITM Gamma 0.029 Theta -0.729 Vega 0.045 Open interest 4 Model this call Put · $262.5 In the money Last $8.50 Breakeven $254.00 Implied vol 55.8% Delta -0.819 ≈82% ITM Gamma 0.029 Theta -0.774 Vega 0.045 Open interest 1 Model this put
35	21	50.3%	0.096	$0.70		—	-0.811	73.5%	—	0
Call · $265 Last $0.70 Breakeven $265.70 Implied vol 50.3% Delta 0.096 ≈10% ITM Gamma 0.021 Theta -0.46 Vega 0.03 Open interest 35 Model this call Put · $265 In the money Last — Breakeven — Implied vol 73.5% Delta -0.811 ≈81% ITM Gamma 0.023 Theta -1.055 Vega 0.045 Open interest 0 Model this put
28	17	53.4%	0.065	$0.23		—	-0.968	44.8%	—	0
Call · $267.5 Last $0.23 Breakeven $267.73 Implied vol 53.4% Delta 0.065 ≈7% ITM Gamma 0.015 Theta -0.368 Vega 0.017 Open interest 28 Model this call Put · $267.5 In the money Last — Breakeven — Implied vol 44.8% Delta -0.968 ≈97% ITM Gamma 0.01 Theta -0.164 Vega 0.016 Open interest 0 Model this put
2	1	69%	0.086	$0.05		—	-0.864	85.8%	—	0
Call · $270 Last $0.05 Breakeven $270.05 Implied vol 69% Delta 0.086 ≈9% ITM Gamma 0.014 Theta -0.584 Vega 0.03 Open interest 2 Model this call Put · $270 In the money Last — Breakeven — Implied vol 85.8% Delta -0.864 ≈86% ITM Gamma 0.016 Theta -1.004 Vega 0.03 Open interest 0 Model this put
3	3	88.5%	0.114	$0.05		—	-0.91	80.5%	—	0
Call · $272.5 Last $0.05 Breakeven $272.55 Implied vol 88.5% Delta 0.114 ≈11% ITM Gamma 0.013 Theta -0.918 Vega 0.03 Open interest 3 Model this call Put · $272.5 In the money Last — Breakeven — Implied vol 80.5% Delta -0.91 ≈91% ITM Gamma 0.012 Theta -0.684 Vega 0.03 Open interest 0 Model this put
18	18	111.2%	0.138	$0.05		—	-0.917	88.4%	—	0
Call · $275 Last $0.05 Breakeven $275.05 Implied vol 111.2% Delta 0.138 ≈14% ITM Gamma 0.012 Theta -1.338 Vega 0.03 Open interest 18 Model this call Put · $275 In the money Last — Breakeven — Implied vol 88.4% Delta -0.917 ≈92% ITM Gamma 0.011 Theta -0.714 Vega 0.03 Open interest 0 Model this put
0	—	—	—	—		—	-0.932	92%	—	0
Call · $277.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $277.5 In the money Last — Breakeven — Implied vol 92% Delta -0.932 ≈93% ITM Gamma 0.009 Theta -0.641 Vega 0.018 Open interest 0 Model this put
0	—	121.7%	0.114	—		—	-0.936	98.6%	—	0
Call · $280 Last — Breakeven — Implied vol 121.7% Delta 0.114 ≈11% ITM Gamma 0.01 Theta -1.267 Vega 0.031 Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol 98.6% Delta -0.936 ≈94% ITM Gamma 0.008 Theta -0.652 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	114.3%	—	0
Call · $285 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 In the money Last — Breakeven — Implied vol 114.3% Delta -0.938 ≈94% ITM Gamma 0.007 Theta -0.736 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.943	127%	—	0
Call · $290 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol 127% Delta -0.943 ≈94% ITM Gamma 0.005 Theta -0.758 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	147.8%	—	0
Call · $295 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 In the money Last — Breakeven — Implied vol 147.8% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.964 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	149.1%	—	0
Call · $300 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 149.1% Delta -0.955 ≈95% ITM Gamma 0.004 Theta -0.74 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.958	161.2%	—	0
Call · $305 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 In the money Last — Breakeven — Implied vol 161.2% Delta -0.958 ≈96% ITM Gamma 0.003 Theta -0.762 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	173.1%	—	0
Call · $310 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 173.1% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.783 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.962	184.8%	—	0
Call · $315 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 In the money Last — Breakeven — Implied vol 184.8% Delta -0.962 ≈96% ITM Gamma 0.003 Theta -0.805 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	196.3%	—	0
Call · $320 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $320 In the money Last — Breakeven — Implied vol 196.3% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.826 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.965	206.9%	—	0
Call · $325 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $325 In the money Last — Breakeven — Implied vol 206.9% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.841 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 56" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 745732 CUSIP 778296103 13F (30d) 701 filings 669 filers Visit website Investor relations