TJX · Tjx Companies Inc /De/

Track TJX — free Ask ALVIS about TJX

$162.06 +2.14 (+1.34%) At close · Aug 6

Market Cap

$176.66B

1.10B

Options Chain

15-min delayed Underlying $162.06 · at close Aug 6, 2026 Options Calculator

Positioning

Aug 7, 2026 · expires today · 94 contracts

Put / call OI

0.47

Call-heavy positioning

Open interest

4,817

contracts outstanding

Volume

1,152

traded today

Max pain

$157.50

$4.56 below spot

ATM implied vol

37.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

141

142

143

144

145

146

147

148

149

150

152.5

155

157.5

160

162.5

165

167.5

170

172.5

175

177.5

180

182.5

185

190

195

200

205

210

215

220

225

230

235

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 0d Aug 14 7d Aug 21 14d Aug 28 21d Sep 4 28d Sep 11 35d Sep 18 42d Sep 25 49d Oct 16 70d Dec 18 133d Jan 15 161d Mar 19 224d Jun 17 314d Jan 21 532d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.02	—	—	21	2
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last $0.02 Breakeven $79.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.03	—	—	17	4
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last $0.03 Breakeven $84.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$0.10	—	—	26	1
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.10	—	—	40	27
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last $0.10 Breakeven $94.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
4	4	—	—	$51.40		$0.10	—	—	32	2
Call · $100 In the money Last $51.40 Breakeven $151.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $100 Last $0.10 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	—	—	36	4
Call · $105 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Last $0.10 Breakeven $104.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$0.10	—	—	38	21
Call · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Last $0.10 Breakeven $109.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
0	—	—	—	—		$0.10	—	—	31	2
Call · $115 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Last $0.10 Breakeven $114.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.10	—	—	24	9
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.10 Breakeven $119.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	—	—	—		$0.10	—	—	20	4
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.10 Breakeven $124.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	2	—	—	$30.21		$0.10	-0.041	293.3%	6	10
Call · $130 In the money Last $30.21 Breakeven $160.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 Last $0.10 Breakeven $129.90 Implied vol 293.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -1.264 Vega 0.007 Open interest 10 Model this put
10	5	—	—	$21.85		$0.03	-0.045	247.8%	6	10
Call · $135 In the money Last $21.85 Breakeven $156.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $135 Last $0.03 Breakeven $134.97 Implied vol 247.8% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -1.154 Vega 0.007 Open interest 10 Model this put
8	2	—	—	$18.06		$0.03	-0.052	207.6%	2	120
Call · $140 In the money Last $18.06 Breakeven $158.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $140 Last $0.03 Breakeven $139.97 Implied vol 207.6% Delta -0.052 ≈5% ITM Gamma 0.007 Theta -1.108 Vega 0.007 Open interest 120 Model this put
0	—	—	—	—		—	-0.054	199.8%	—	0
Call · $141 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $141 Last — Breakeven — Implied vol 199.8% Delta -0.054 ≈5% ITM Gamma 0.008 Theta -1.098 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$0.02	-0.064	201.8%	11	1
Call · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 Last $0.02 Breakeven $141.98 Implied vol 201.8% Delta -0.064 ≈6% ITM Gamma 0.009 Theta -1.271 Vega 0.012 Open interest 1 Model this put
0	—	—	—	—		$0.10	-0.061	187.8%	5	6
Call · $143 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $143 Last $0.10 Breakeven $142.90 Implied vol 187.8% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -1.145 Vega 0.007 Open interest 6 Model this put
0	—	—	—	—		$0.03	-0.042	155.1%	1	2
Call · $144 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $144 Last $0.03 Breakeven $143.97 Implied vol 155.1% Delta -0.042 ≈4% ITM Gamma 0.008 Theta -0.683 Vega 0.007 Open interest 2 Model this put
2	3	—	—	$13.40		$0.12	-0.031	136.8%	1	289
Call · $145 In the money Last $13.40 Breakeven $158.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $145 Last $0.12 Breakeven $144.88 Implied vol 136.8% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.48 Vega 0.007 Open interest 289 Model this put
0	—	—	—	—		$0.10	-0.112	199.1%	3	34
Call · $146 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $146 Last $0.10 Breakeven $145.90 Implied vol 199.1% Delta -0.112 ≈11% ITM Gamma 0.013 Theta -1.906 Vega 0.012 Open interest 34 Model this put
1	3	—	—	$8.30		—	-0.151	219.7%	—	0
Call · $147 In the money Last $8.30 Breakeven $155.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $147 Last — Breakeven — Implied vol 219.7% Delta -0.151 ≈15% ITM Gamma 0.015 Theta -2.561 Vega 0.018 Open interest 0 Model this put
2	4	—	—	$9.73		$0.02	-0.031	111%	1	49
Call · $148 In the money Last $9.73 Breakeven $157.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $148 Last $0.02 Breakeven $147.98 Implied vol 111% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.387 Vega 0.007 Open interest 49 Model this put
3	1	—	—	$8.83		$0.06	-0.038	107.2%	1	73
Call · $149 In the money Last $8.83 Breakeven $157.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $149 Last $0.06 Breakeven $148.94 Implied vol 107.2% Delta -0.038 ≈4% ITM Gamma 0.011 Theta -0.443 Vega 0.007 Open interest 73 Model this put
37	2	—	—	$11.20		$0.05	-0.061	114%	86	249
Call · $150 In the money Last $11.20 Breakeven $161.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $150 Last $0.05 Breakeven $149.95 Implied vol 114% Delta -0.061 ≈6% ITM Gamma 0.015 Theta -0.692 Vega 0.007 Open interest 249 Model this put
15	3	—	—	$5.42		$0.03	-0.034	75%	40	70
Call · $152.5 In the money Last $5.42 Breakeven $157.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $152.5 Last $0.03 Breakeven $152.47 Implied vol 75% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.281 Vega 0.007 Open interest 70 Model this put
223	1	—	—	$4.70		$0.03	-0.129	89.1%	7	141
Call · $155 In the money Last $4.70 Breakeven $159.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 Model this call Put · $155 Last $0.03 Breakeven $154.97 Implied vol 89.1% Delta -0.129 ≈13% ITM Gamma 0.033 Theta -0.947 Vega 0.019 Open interest 141 Model this put
418	24	—	—	$4.00		$0.13	-0.11	50.9%	42	316
Call · $157.5 In the money Last $4.00 Breakeven $161.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 418 Model this call Put · $157.5 Last $0.13 Breakeven $157.37 Implied vol 50.9% Delta -0.11 ≈11% ITM Gamma 0.051 Theta -0.475 Vega 0.013 Open interest 316 Model this put
1.7k	56	19.6%	0.914	$1.70		$0.80	-0.257	41.5%	6	46
Call · $160 In the money Last $1.70 Breakeven $161.70 Implied vol 19.6% Delta 0.914 ≈91% ITM Gamma 0.111 Theta -0.162 Vega 0.013 Open interest 1.7k Model this call Put · $160 Last $0.80 Breakeven $159.20 Implied vol 41.5% Delta -0.257 ≈26% ITM Gamma 0.108 Theta -0.666 Vega 0.025 Open interest 46 Model this put
Underlying $162.06
260	64	33%	0.407	$0.60		$2.03	-0.571	42.3%	1	6
Call · $162.5 Last $0.60 Breakeven $163.10 Implied vol 33% Delta 0.407 ≈41% ITM Gamma 0.164 Theta -0.644 Vega 0.029 Open interest 260 Model this call Put · $162.5 In the money Last $2.03 Breakeven $160.47 Implied vol 42.3% Delta -0.571 ≈57% ITM Gamma 0.129 Theta -0.823 Vega 0.029 Open interest 6 Model this put
334	17	33.6%	0.106	$0.04		$14.00	-0.719	70.7%	50	50
Call · $165 Last $0.04 Breakeven $165.04 Implied vol 33.6% Delta 0.106 ≈11% ITM Gamma 0.075 Theta -0.307 Vega 0.013 Open interest 334 Model this call Put · $165 In the money Last $14.00 Breakeven $151.00 Implied vol 70.7% Delta -0.719 ≈72% ITM Gamma 0.066 Theta -1.183 Vega 0.025 Open interest 50 Model this put
96	58	52.6%	0.073	$0.05		$8.00	-0.786	93.4%	1	2
Call · $167.5 Last $0.05 Breakeven $167.55 Implied vol 52.6% Delta 0.073 ≈7% ITM Gamma 0.037 Theta -0.368 Vega 0.013 Open interest 96 Model this call Put · $167.5 In the money Last $8.00 Breakeven $159.50 Implied vol 93.4% Delta -0.786 ≈79% ITM Gamma 0.044 Theta -1.359 Vega 0.02 Open interest 2 Model this put
19	3	84.6%	0.102	$0.25		$15.20	-0.803	123.4%	39	0
Call · $170 Last $0.25 Breakeven $170.25 Implied vol 84.6% Delta 0.102 ≈10% ITM Gamma 0.029 Theta -0.751 Vega 0.013 Open interest 19 Model this call Put · $170 In the money Last $15.20 Breakeven $154.80 Implied vol 123.4% Delta -0.803 ≈80% ITM Gamma 0.031 Theta -1.697 Vega 0.02 Open interest 0 Model this put
5	5	152%	0.185	$0.10		—	-0.837	140.2%	—	0
Call · $172.5 Last $0.10 Breakeven $172.60 Implied vol 152% Delta 0.185 ≈19% ITM Gamma 0.024 Theta -2.024 Vega 0.02 Open interest 5 Model this call Put · $172.5 In the money Last — Breakeven — Implied vol 140.2% Delta -0.837 ≈84% ITM Gamma 0.024 Theta -1.717 Vega 0.02 Open interest 0 Model this put
4	1	132.3%	0.1	$0.10		—	-0.863	156.1%	—	0
Call · $175 Last $0.10 Breakeven $175.10 Implied vol 132.3% Delta 0.1 ≈10% ITM Gamma 0.018 Theta -1.15 Vega 0.013 Open interest 4 Model this call Put · $175 In the money Last — Breakeven — Implied vol 156.1% Delta -0.863 ≈86% ITM Gamma 0.02 Theta -1.72 Vega 0.013 Open interest 0 Model this put
1	1	—	—	$0.10		—	-0.89	162.5%	—	0
Call · $177.5 Last $0.10 Breakeven $177.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $177.5 In the money Last — Breakeven — Implied vol 162.5% Delta -0.89 ≈89% ITM Gamma 0.016 Theta -1.506 Vega 0.013 Open interest 0 Model this put
0	4	162%	0.073	$0.02		—	-0.871	202.1%	—	0
Call · $180 Last $0.02 Breakeven $180.02 Implied vol 162% Delta 0.073 ≈7% ITM Gamma 0.012 Theta -1.136 Vega 0.014 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 202.1% Delta -0.871 ≈87% ITM Gamma 0.015 Theta -2.118 Vega 0.013 Open interest 0 Model this put
0	11	—	—	$0.02		—	-0.892	208.1%	—	0
Call · $182.5 Last $0.02 Breakeven $182.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $182.5 In the money Last — Breakeven — Implied vol 208.1% Delta -0.892 ≈89% ITM Gamma 0.012 Theta -1.905 Vega 0.014 Open interest 0 Model this put
1	1	197.4%	0.069	$0.02		—	-0.899	225%	—	0
Call · $185 Last $0.02 Breakeven $185.02 Implied vol 197.4% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -1.313 Vega 0.008 Open interest 1 Model this call Put · $185 In the money Last — Breakeven — Implied vol 225% Delta -0.899 ≈90% ITM Gamma 0.011 Theta -1.966 Vega 0.014 Open interest 0 Model this put
1	3	—	—	$0.10		—	-0.905	261.7%	—	0
Call · $190 Last $0.10 Breakeven $190.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $190 In the money Last — Breakeven — Implied vol 261.7% Delta -0.905 ≈91% ITM Gamma 0.009 Theta -2.181 Vega 0.014 Open interest 0 Model this put
2	27	—	—	$0.10		—	-0.921	286.8%	—	0
Call · $195 Last $0.10 Breakeven $195.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $195 In the money Last — Breakeven — Implied vol 286.8% Delta -0.921 ≈92% ITM Gamma 0.007 Theta -2.12 Vega 0.014 Open interest 0 Model this put
4	22	—	—	$0.10		—	-0.93	308.8%	—	0
Call · $200 Last $0.10 Breakeven $200.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $200 In the money Last — Breakeven — Implied vol 308.8% Delta -0.93 ≈93% ITM Gamma 0.006 Theta -2.064 Vega 0.008 Open interest 0 Model this put
10	34	—	—	$0.10		—	-0.931	340.5%	—	0
Call · $205 Last $0.10 Breakeven $205.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $205 In the money Last — Breakeven — Implied vol 340.5% Delta -0.931 ≈93% ITM Gamma 0.005 Theta -2.239 Vega 0.008 Open interest 0 Model this put
10	21	—	—	$0.10		—	-0.932	371.5%	—	0
Call · $210 Last $0.10 Breakeven $210.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $210 In the money Last — Breakeven — Implied vol 371.5% Delta -0.932 ≈93% ITM Gamma 0.005 Theta -2.414 Vega 0.008 Open interest 0 Model this put
18	37	—	—	$0.10		—	-0.939	390%	—	0
Call · $215 Last $0.10 Breakeven $215.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $215 In the money Last — Breakeven — Implied vol 390% Delta -0.939 ≈94% ITM Gamma 0.004 Theta -2.33 Vega 0.009 Open interest 0 Model this put
11	43	—	—	$0.10		—	-0.942	413.9%	—	0
Call · $220 Last $0.10 Breakeven $220.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $220 In the money Last — Breakeven — Implied vol 413.9% Delta -0.942 ≈94% ITM Gamma 0.004 Theta -2.376 Vega 0.009 Open interest 0 Model this put
2	24	—	—	$0.10		—	-0.944	437.2%	—	0
Call · $225 Last $0.10 Breakeven $225.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $225 In the money Last — Breakeven — Implied vol 437.2% Delta -0.944 ≈94% ITM Gamma 0.004 Theta -2.421 Vega 0.009 Open interest 0 Model this put
21	32	—	—	$0.10		—	-0.946	460.1%	—	0
Call · $230 Last $0.10 Breakeven $230.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $230 In the money Last — Breakeven — Implied vol 460.1% Delta -0.946 ≈95% ITM Gamma 0.003 Theta -2.466 Vega 0.009 Open interest 0 Model this put
6	40	—	—	$0.10		—	-0.948	482.5%	—	0
Call · $235 Last $0.10 Breakeven $235.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $235 In the money Last — Breakeven — Implied vol 482.5% Delta -0.948 ≈95% ITM Gamma 0.003 Theta -2.511 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 47" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 109198 CUSIP 872540109 13F (30d) 1496 filings 1462 filers Visit website Investor relations