KRC
Kilroy Realty CorpCompany with tickers: KRC
CIK
1025996
CUSIP
49427F108
Shares Outstanding
116,278,807
Website
https://www.kilroyrealty.com
Investor Relations
https://investors.kilroyrealty.com/ir-home/default.aspx
13F Activity (30d)
2 filings
1 filers
Price
$36.81
Market Cap
$4.32B
P/E Ratio
15.87
EPS (Diluted)
$2.32
52W High
$42.99
52W Low
$27.27
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| KRC | -4.9% | +7.5% | +0.2% | +7.4% | +0.4% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -6.1% | +6.7% | -8.0% | +8.7% | -9.1% |
Close
$36.81
Open
$36.55
Day Range
$36.53 — $37.14
52W High
$42.99
52W Low
$27.27
Avg Vol (30d)
1.5M
Short Interest
10.9M · 7.5d
Short Vol % (latest)
40%
Last Earnings
2026-04-27
Latest Filing
Data Range
2020-01-02 — 2026-06-18