Skip to main content
Equibles
KRC logo

KRC · Kilroy Realty Corp · Off Exchange

Track KRC — free

Use KRC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research KRC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$37.83 +1.80 (+5.00%) At close · Nov 4 Play latest call Q3 2026 earnings call transcript
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$4.19B
Shares
116.28M
Volume · Nov 4 1.62M Avg daily vol (3M) 1.4M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-28 2,140,796 606,444 2,747,240 38.6%
2026-09-21 1,730,511 551,561 2,282,072 38.6%
2026-09-14 2,766,208 1,897,646 4,663,854 45.5%
2026-09-07 1,696,561 418,731 2,115,292 42.1%
2026-08-31 1,941,893 723,509 2,665,402 42.1%
2026-08-24 1,260,349 421,473 1,681,822 38.5%
2026-08-17 1,531,941 430,241 1,962,182 36.3%
2026-08-10 1,491,490 773,733 2,265,223 42.3%
2026-08-03 1,484,344 431,914 1,916,258 35.5%
2026-07-27 2,826,584 757,857 3,584,441 39.6%
2026-07-20 1,953,822 517,287 2,471,109 37.7%
2026-07-13 1,755,797 641,905 2,397,702 40.6%
2026-07-06 1,031,318 518,410 1,549,728 31.3%
2026-06-29 1,492,197 576,499 2,068,696 31.6%
2026-06-22 1,657,311 534,426 2,191,737 32.6%
2026-06-15 1,689,830 736,479 2,426,309 33.6%
2026-06-08 3,459,169 970,847 4,430,016 41.7%
2026-06-01 2,097,109 1,036,682 3,133,791 39.9%
2026-05-25 1,281,349 1,620,744 2,902,093 44.4%
2026-05-18 1,786,135 654,699 2,440,834 37.1%
2026-05-11 1,864,987 1,057,972 2,922,959 41.4%
2026-05-04 2,173,925 1,126,923 3,300,848 32.9%
2026-04-27 3,156,281 832,280 3,988,561 41.8%
2026-04-20 2,171,512 956,365 3,127,877 42.5%
2026-04-13 4,007,224 3,385,602 7,392,826 47.0%
2026-04-06 3,706,222 3,741,492 7,447,714 50.9%
2026-03-30 2,426,201 1,088,805 3,515,006 44.0%
2026-03-23 3,663,121 2,885,356 6,548,477 55.1%
2026-03-16 2,415,760 1,542,681 3,958,441 39.1%
2026-03-09 2,798,483 1,114,708 3,913,191 40.3%
2026-03-02 2,578,916 1,976,135 4,555,051 39.7%
2026-02-23 3,167,057 2,111,826 5,278,883 39.9%
2026-02-16 2,201,813 984,387 3,186,200 38.8%
2026-02-09 4,515,050 1,631,776 6,146,826 41.6%
2026-02-02 3,080,163 1,278,962 4,359,125 43.2%
2026-01-26 3,004,081 1,393,609 4,397,690 44.6%
2026-01-19 2,545,932 1,460,751 4,006,683 46.3%
2026-01-12 1,856,042 1,152,376 3,008,418 40.5%
2026-01-05 2,791,943 2,606,056 5,397,999 50.9%
2025-12-29 1,666,265 855,509 2,521,774 49.0%
2025-12-22 1,609,183 673,631 2,282,814 51.8%
2025-12-15 2,369,109 1,267,659 3,636,768 44.8%
2025-12-08 1,814,589 1,433,473 3,248,062 44.4%
2025-12-01 2,070,593 676,746 2,747,339 43.2%
2025-11-24 1,152,527 315,138 1,467,665 39.2%
2025-11-17 2,644,394 1,288,037 3,932,431 53.0%
2025-11-10 1,661,464 1,045,235 2,706,699 42.2%
Showing 1–47 of 47 weeks
Key facts CIK 1025996 CUSIP 49427F108 13F (30d) 144 filings 138 filers Visit website Investor relations