ALL

Allstate Corp

Company with tickers: ALL, ALL-PB, ALL-PH, ALL-PI, ALL-PJ

Market Cap

$61.17B

Shares Outstanding

257,420,930

CIK

899051

CUSIP

020002101

13F Activity (30d)

53 filings 16 filers

Website

Visit website

Price

$231.60

Market Cap

$61.17B

P/E Ratio

6.09

EPS (Diluted)

$38.06

52W High

$237.10

52W Low

$186.25

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
ALL	+4.5%	+10.9%	+11.8%	+12.4%	+11.8%
SPY	-0.9%	-2.2%	+7.7%	-2.9%	+7.7%
vs SPY	+5.4%	+13.0%	+4.2%	+15.3%	+4.2%

$231.60

Open

$234.86

Day Range

$230.98 — $237.10

52W High

$237.10

52W Low

$186.25

Avg Vol (30d)

1.6M

Short Interest

8.5M · 5.6d

Short Vol % (latest)

73%

Last Earnings

2026-04-29

Latest Filing

10-Q · 2026-04-29

Data Range

2020-01-02 — 2026-06-25