PGR
Progressive Corp/Oh/Company with tickers: PGR
CIK
80661
CUSIP
743315103
Shares Outstanding
584,336,464
Website
https://progressive.com
Investor Relations
https://investors.progressive.com/home/default.aspx
13F Activity (30d)
57 filings
18 filers
Price
$207.38
Market Cap
$121.18B
P/E Ratio
10.78
EPS (Diluted)
$19.23
52W High
$251.73
52W Low
$187.96
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PGR | +2.1% | +4.2% | -2.9% | +8.9% | -3.2% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | +1.7% | +4.0% | -10.7% | +10.5% | -12.3% |
Close
$207.38
Open
$204.76
Day Range
$203.43 — $210.28
52W High
$251.73
52W Low
$187.96
Avg Vol (30d)
2.7M
Short Interest
7.1M · 2.0d
Short Vol % (latest)
37%
Last Earnings
2026-04-15
Latest Filing
Data Range
2020-01-02 — 2026-06-22