PGR · Progressive Corp · Off Exchange
$233.16
+2.98 (+1.29%)
At close · Oct 30
Return incl. dividend (before tax)
Q2 2026 earnings call transcript
Market Cap
$133.23B
Shares
581.37M
Volume · Oct 30
219.4K
Avg daily vol (3M)
2.55M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-21 | 5,637,166 | 4,073,739 | 9,710,905 | 50.5% |
| 2026-09-14 | 2,915,093 | 2,655,641 | 5,570,734 | 36.6% |
| 2026-09-07 | 1,838,855 | 967,781 | 2,806,636 | 43.1% |
| 2026-08-31 | 2,532,112 | 1,951,081 | 4,483,193 | 44.1% |
| 2026-08-24 | 1,846,040 | 1,383,854 | 3,229,894 | 46.5% |
| 2026-08-17 | 4,733,735 | 2,447,481 | 7,181,216 | 42.7% |
| 2026-08-10 | 2,976,245 | 1,924,888 | 4,901,133 | 42.5% |
| 2026-08-03 | 2,326,178 | 1,717,214 | 4,043,392 | 41.2% |
| 2026-07-27 | 3,233,034 | 2,459,404 | 5,692,438 | 45.8% |
| 2026-07-20 | 3,646,793 | 1,959,098 | 5,605,891 | 41.0% |
| 2026-07-13 | 6,048,143 | 2,938,809 | 8,986,952 | 39.9% |
| 2026-07-06 | 3,177,792 | 2,048,805 | 5,226,597 | 42.2% |
| 2026-06-29 | 3,352,763 | 2,098,611 | 5,451,374 | 41.4% |
| 2026-06-22 | 6,242,402 | 4,829,831 | 11,072,233 | 45.4% |
| 2026-06-15 | 3,756,384 | 2,866,925 | 6,623,309 | 36.4% |
| 2026-06-08 | 3,227,275 | 2,349,530 | 5,576,805 | 44.1% |
| 2026-06-01 | 4,101,028 | 3,439,403 | 7,540,431 | 45.5% |
| 2026-05-25 | 3,532,304 | 3,305,356 | 6,837,660 | 43.9% |
| 2026-05-18 | 4,877,164 | 3,079,607 | 7,956,771 | 47.4% |
| 2026-05-11 | 3,393,566 | 2,714,856 | 6,108,422 | 47.7% |
| 2026-05-04 | 3,418,410 | 3,920,826 | 7,339,236 | 49.7% |
| 2026-04-27 | 2,648,391 | 1,602,994 | 4,251,385 | 42.5% |
| 2026-04-20 | 3,106,798 | 2,250,325 | 5,357,123 | 45.3% |
| 2026-04-13 | 5,111,817 | 3,329,144 | 8,440,961 | 49.5% |
| 2026-04-06 | 3,217,729 | 2,047,681 | 5,265,410 | 44.3% |
| 2026-03-30 | 2,743,175 | 2,453,819 | 5,196,994 | 46.4% |
| 2026-03-23 | 3,221,338 | 4,234,900 | 7,456,238 | 51.3% |
| 2026-03-16 | 3,970,340 | 3,003,267 | 6,973,607 | 35.8% |
| 2026-03-09 | 3,607,179 | 2,876,019 | 6,483,198 | 43.7% |
| 2026-03-02 | 4,250,495 | 3,256,663 | 7,507,158 | 50.3% |
| 2026-02-23 | 3,656,571 | 3,841,496 | 7,498,067 | 49.0% |
| 2026-02-16 | 2,880,595 | 2,943,128 | 5,823,723 | 49.3% |
| 2026-02-09 | 5,854,710 | 3,268,498 | 9,123,208 | 48.6% |
| 2026-02-02 | 4,908,651 | 3,318,174 | 8,226,825 | 44.0% |
| 2026-01-26 | 7,348,898 | 3,214,951 | 10,563,849 | 49.1% |
| 2026-01-19 | 6,042,470 | 3,053,928 | 9,096,398 | 53.7% |
| 2026-01-12 | 5,280,233 | 3,073,337 | 8,353,570 | 43.6% |
| 2026-01-05 | 5,758,424 | 3,070,479 | 8,828,903 | 47.8% |
| 2025-12-29 | 2,164,509 | 2,666,045 | 4,830,554 | 46.7% |
| 2025-12-22 | 1,361,311 | 3,018,581 | 4,379,892 | 55.5% |
| 2025-12-15 | 4,583,005 | 6,087,093 | 10,670,098 | 49.1% |
| 2025-12-08 | 4,027,894 | 2,460,219 | 6,488,113 | 45.3% |
| 2025-12-01 | 3,927,517 | 2,504,860 | 6,432,377 | 44.4% |
| 2025-11-24 | 2,217,193 | 3,291,816 | 5,509,009 | 44.8% |
| 2025-11-17 | 5,357,887 | 2,510,572 | 7,868,459 | 46.3% |
| 2025-11-10 | 4,172,221 | 2,709,081 | 6,881,302 | 48.0% |
| 2025-11-03 | 6,241,021 | 4,715,183 | 10,956,204 | 48.8% |
Showing 1–47 of 47 weeks
Key facts
CIK
80661
CUSIP
743315103
13F (30d)
660 filings
631 filers
Visit website
Investor relations