PGR · Progressive Corp/Oh/

Track PGR — free Ask ALVIS about PGR

$219.50 +3.74 (+1.73%) At close · Jul 28

Market Cap

$128.44B

584.34M

Options Chain

15-min delayed Underlying $219.50 · today Options Calculator

Positioning

Jul 31, 2026 · 2 days to expiry · 106 contracts

Put / call OI

1.02

Balanced positioning

Open interest

3,137

contracts outstanding

Volume

1,095

traded today

Max pain

$210.00

$9.50 below spot

ATM implied vol

49.6%

market's expected move

Open interest by strike · near the money

Calls Puts

120

125

130

135

140

145

150

155

160

165

170

175

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

260

265

270

275

280

285

290

295

300

305

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 2d Aug 7 9d Aug 14 16d Aug 21 23d Aug 28 30d Sep 4 37d Sep 18 51d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Mar 19 233d Jun 17 323d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.16	—	—	5	5
Call · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 Last $0.16 Breakeven $119.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—		$0.10	—	—	1	2
Call · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Last $0.10 Breakeven $124.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	20	—	—	$91.10		$0.12	—	—	4	4
Call · $130 In the money Last $91.10 Breakeven $221.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Last $0.12 Breakeven $129.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	20	—	—	$86.10		$0.08	—	—	2	0
Call · $135 In the money Last $86.10 Breakeven $221.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last $0.08 Breakeven $134.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.12	-0.019	268.6%	4	4
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last $0.12 Breakeven $139.88 Implied vol 268.6% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.429 Vega 0.008 Open interest 4 Model this put
0	—	—	—	—		$0.09	-0.021	251.4%	1	2
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last $0.09 Breakeven $144.91 Implied vol 251.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.425 Vega 0.008 Open interest 2 Model this put
0	—	—	—	—		—	-0.044	281.2%	—	0
Call · $150 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol 281.2% Delta -0.044 ≈4% ITM Gamma 0.002 Theta -0.893 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.024	218.8%	—	0
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol 218.8% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.418 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.05	243%	—	0
Call · $160 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol 243% Delta -0.05 ≈5% ITM Gamma 0.002 Theta -0.856 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	186%	—	0
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 186% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.402 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.03	169.7%	—	0
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 169.7% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.391 Vega 0.018 Open interest 0 Model this put
7	14	—	—	$29.60		—	-0.031	152.5%	—	0
Call · $175 In the money Last $29.60 Breakeven $204.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $175 Last — Breakeven — Implied vol 152.5% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.364 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$0.25	-0.026	129.8%	1	5
Call · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $180 Last $0.25 Breakeven $179.75 Implied vol 129.8% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.271 Vega 0.009 Open interest 5 Model this put
0	—	—	—	—		—	-0.028	122.9%	—	0
Call · $182.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $182.5 Last — Breakeven — Implied vol 122.9% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.268 Vega 0.019 Open interest 0 Model this put
8	16	—	—	$21.62		—	-0.033	118.2%	—	0
Call · $185 In the money Last $21.62 Breakeven $206.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $185 Last — Breakeven — Implied vol 118.2% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.294 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		—	-0.033	109.6%	—	0
Call · $187.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $187.5 Last — Breakeven — Implied vol 109.6% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.272 Vega 0.019 Open interest 0 Model this put
0	—	—	—	—		$0.20	-0.03	99.8%	10	26
Call · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Last $0.20 Breakeven $189.80 Implied vol 99.8% Delta -0.03 ≈3% ITM Gamma 0.003 Theta -0.235 Vega 0.019 Open interest 26 Model this put
0	—	—	—	—		$0.09	-0.022	84.7%	1	178
Call · $192.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $192.5 Last $0.09 Breakeven $192.41 Implied vol 84.7% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.153 Vega 0.01 Open interest 178 Model this put
1	1	—	—	$18.02		$0.65	-0.032	84.5%	18	514
Call · $195 In the money Last $18.02 Breakeven $213.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Last $0.65 Breakeven $194.35 Implied vol 84.5% Delta -0.032 ≈3% ITM Gamma 0.004 Theta -0.208 Vega 0.019 Open interest 514 Model this put
0	—	—	—	—		$1.10	-0.019	67.5%	3	53
Call · $197.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $197.5 Last $1.10 Breakeven $196.40 Implied vol 67.5% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.106 Vega 0.01 Open interest 53 Model this put
9	1	—	—	$16.30		$0.09	-0.021	61.6%	6	261
Call · $200 In the money Last $16.30 Breakeven $216.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $200 Last $0.09 Breakeven $199.91 Implied vol 61.6% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.104 Vega 0.01 Open interest 261 Model this put
1	2	—	—	$4.51		$0.40	-0.061	72.9%	12	12
Call · $202.5 In the money Last $4.51 Breakeven $207.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $202.5 Last $0.40 Breakeven $202.10 Implied vol 72.9% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.302 Vega 0.02 Open interest 12 Model this put
128	7	—	—	$17.45		$0.10	-0.038	54.9%	2	39
Call · $205 In the money Last $17.45 Breakeven $222.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 128 Model this call Put · $205 Last $0.10 Breakeven $204.90 Implied vol 54.9% Delta -0.038 ≈4% ITM Gamma 0.007 Theta -0.154 Vega 0.02 Open interest 39 Model this put
68	1	—	—	$6.12		$0.15	-0.058	53.4%	21	119
Call · $207.5 In the money Last $6.12 Breakeven $213.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 Model this call Put · $207.5 Last $0.15 Breakeven $207.35 Implied vol 53.4% Delta -0.058 ≈6% ITM Gamma 0.011 Theta -0.211 Vega 0.02 Open interest 119 Model this put
480	3	—	—	$6.70		$0.45	-0.079	49.9%	41	182
Call · $210 In the money Last $6.70 Breakeven $216.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 480 Model this call Put · $210 Last $0.45 Breakeven $209.55 Implied vol 49.9% Delta -0.079 ≈8% ITM Gamma 0.015 Theta -0.252 Vega 0.035 Open interest 182 Model this put
64	3	—	—	$9.80		$0.30	-0.102	44.5%	7	65
Call · $212.5 In the money Last $9.80 Breakeven $222.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $212.5 Last $0.30 Breakeven $212.20 Implied vol 44.5% Delta -0.102 ≈10% ITM Gamma 0.02 Theta -0.27 Vega 0.035 Open interest 65 Model this put
125	14	—	—	$7.00		$0.59	-0.152	42.5%	513	22
Call · $215 In the money Last $7.00 Breakeven $222.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 Model this call Put · $215 Last $0.59 Breakeven $214.41 Implied vol 42.5% Delta -0.152 ≈15% ITM Gamma 0.028 Theta -0.343 Vega 0.053 Open interest 22 Model this put
112	20	—	—	$3.80		$1.60	-0.248	45.6%	5	82
Call · $217.5 In the money Last $3.80 Breakeven $221.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $217.5 Last $1.60 Breakeven $215.90 Implied vol 45.6% Delta -0.248 ≈25% ITM Gamma 0.035 Theta -0.498 Vega 0.069 Open interest 82 Model this put
Underlying $219.50
223	5	—	—	$3.90		$2.00	-0.353	49.6%	40	4
Call · $220 Last $3.90 Breakeven $223.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 223 Model this call Put · $220 In the money Last $2.00 Breakeven $218.00 Implied vol 49.6% Delta -0.353 ≈35% ITM Gamma 0.038 Theta -0.644 Vega 0.079 Open interest 4 Model this put
33	46	12.9%	0.653	$1.48		$3.10	-0.454	53.5%	13	0
Call · $222.5 Last $1.48 Breakeven $223.98 Implied vol 12.9% Delta 0.653 ≈65% ITM Gamma 0.146 Theta -0.156 Vega 0.07 Open interest 33 Model this call Put · $222.5 In the money Last $3.10 Breakeven $219.40 Implied vol 53.5% Delta -0.454 ≈45% ITM Gamma 0.037 Theta -0.732 Vega 0.08 Open interest 0 Model this put
126	70	20.8%	0.362	$0.85		$16.81	-0.536	62.7%	1	5
Call · $225 Last $0.85 Breakeven $225.85 Implied vol 20.8% Delta 0.362 ≈36% ITM Gamma 0.091 Theta -0.264 Vega 0.08 Open interest 126 Model this call Put · $225 In the money Last $16.81 Breakeven $208.19 Implied vol 62.7% Delta -0.536 ≈54% ITM Gamma 0.032 Theta -0.859 Vega 0.08 Open interest 5 Model this put
12	10	24.6%	0.213	$0.10		—	-0.598	70.6%	—	0
Call · $227.5 Last $0.10 Breakeven $227.60 Implied vol 24.6% Delta 0.213 ≈21% ITM Gamma 0.059 Theta -0.243 Vega 0.054 Open interest 12 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol 70.6% Delta -0.598 ≈60% ITM Gamma 0.027 Theta -0.944 Vega 0.081 Open interest 0 Model this put
13	4	28.4%	0.131	$0.50		$23.85	-0.64	80.8%	1	0
Call · $230 Last $0.50 Breakeven $230.50 Implied vol 28.4% Delta 0.131 ≈13% ITM Gamma 0.038 Theta -0.207 Vega 0.036 Open interest 13 Model this call Put · $230 In the money Last $23.85 Breakeven $206.15 Implied vol 80.8% Delta -0.64 ≈64% ITM Gamma 0.023 Theta -1.053 Vega 0.071 Open interest 0 Model this put
70	70	33.1%	0.095	$6.40		—	-0.673	89.2%	—	0
Call · $232.5 Last $6.40 Breakeven $238.90 Implied vol 33.1% Delta 0.095 ≈10% ITM Gamma 0.025 Theta -0.188 Vega 0.036 Open interest 70 Model this call Put · $232.5 In the money Last — Breakeven — Implied vol 89.2% Delta -0.673 ≈67% ITM Gamma 0.02 Theta -1.109 Vega 0.071 Open interest 0 Model this put
30	5	39%	0.077	$0.15		$30.39	-0.694	100.3%	1	0
Call · $235 Last $0.15 Breakeven $235.15 Implied vol 39% Delta 0.077 ≈8% ITM Gamma 0.019 Theta -0.192 Vega 0.036 Open interest 30 Model this call Put · $235 In the money Last $30.39 Breakeven $204.61 Implied vol 100.3% Delta -0.694 ≈69% ITM Gamma 0.017 Theta -1.208 Vega 0.072 Open interest 0 Model this put
3	2	44.3%	0.064	$0.34		—	-0.725	104.4%	—	0
Call · $237.5 Last $0.34 Breakeven $237.84 Implied vol 44.3% Delta 0.064 ≈6% ITM Gamma 0.014 Theta -0.19 Vega 0.021 Open interest 3 Model this call Put · $237.5 In the money Last — Breakeven — Implied vol 104.4% Delta -0.725 ≈73% ITM Gamma 0.016 Theta -1.199 Vega 0.072 Open interest 0 Model this put
23	12	40%	0.024	$0.10		$9.11	-0.733	117.3%	10	0
Call · $240 Last $0.10 Breakeven $240.10 Implied vol 40% Delta 0.024 ≈2% ITM Gamma 0.007 Theta -0.077 Vega 0.011 Open interest 23 Model this call Put · $240 In the money Last $9.11 Breakeven $230.89 Implied vol 117.3% Delta -0.733 ≈73% ITM Gamma 0.014 Theta -1.331 Vega 0.072 Open interest 0 Model this put
0	—	54.1%	0.049	—		—	-0.739	130.2%	—	0
Call · $242.5 Last — Breakeven — Implied vol 54.1% Delta 0.049 ≈5% ITM Gamma 0.009 Theta -0.185 Vega 0.021 Open interest 0 Model this call Put · $242.5 In the money Last — Breakeven — Implied vol 130.2% Delta -0.739 ≈74% ITM Gamma 0.013 Theta -1.463 Vega 0.073 Open interest 0 Model this put
3	3	63%	0.056	$4.85		—	-0.758	135.2%	—	0
Call · $245 Last $4.85 Breakeven $249.85 Implied vol 63% Delta 0.056 ≈6% ITM Gamma 0.009 Theta -0.238 Vega 0.021 Open interest 3 Model this call Put · $245 In the money Last — Breakeven — Implied vol 135.2% Delta -0.758 ≈76% ITM Gamma 0.012 Theta -1.468 Vega 0.056 Open interest 0 Model this put
0	—	95.4%	0.126	—		—	-0.76	147%	—	0
Call · $247.5 Last — Breakeven — Implied vol 95.4% Delta 0.126 ≈13% ITM Gamma 0.011 Theta -0.673 Vega 0.037 Open interest 0 Model this call Put · $247.5 In the money Last — Breakeven — Implied vol 147% Delta -0.76 ≈76% ITM Gamma 0.011 Theta -1.582 Vega 0.056 Open interest 0 Model this put
3	14	63.3%	0.026	$0.10		—	-0.773	151.6%	—	0
Call · $250 Last $0.10 Breakeven $250.10 Implied vol 63.3% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.128 Vega 0.011 Open interest 3 Model this call Put · $250 In the money Last — Breakeven — Implied vol 151.6% Delta -0.773 ≈77% ITM Gamma 0.01 Theta -1.571 Vega 0.056 Open interest 0 Model this put
1	1	118.9%	0.137	$0.90		—	-0.792	152.6%	—	0
Call · $252.5 Last $0.90 Breakeven $253.40 Implied vol 118.9% Delta 0.137 ≈14% ITM Gamma 0.009 Theta -0.894 Vega 0.038 Open interest 1 Model this call Put · $252.5 In the money Last — Breakeven — Implied vol 152.6% Delta -0.792 ≈79% ITM Gamma 0.009 Theta -1.498 Vega 0.057 Open interest 0 Model this put
2	1	103.1%	0.083	$0.70		—	-0.789	165.9%	—	0
Call · $255 Last $0.70 Breakeven $255.70 Implied vol 103.1% Delta 0.083 ≈8% ITM Gamma 0.007 Theta -0.538 Vega 0.038 Open interest 2 Model this call Put · $255 In the money Last — Breakeven — Implied vol 165.9% Delta -0.789 ≈79% ITM Gamma 0.009 Theta -1.643 Vega 0.057 Open interest 0 Model this put
2	1	104.4%	0.059	$0.65		—	-0.81	174.8%	—	0
Call · $260 Last $0.65 Breakeven $260.65 Implied vol 104.4% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.415 Vega 0.022 Open interest 2 Model this call Put · $260 In the money Last — Breakeven — Implied vol 174.8% Delta -0.81 ≈81% ITM Gamma 0.008 Theta -1.621 Vega 0.057 Open interest 0 Model this put
0	—	114.3%	0.054	—		—	-0.812	193.8%	—	0
Call · $265 Last — Breakeven — Implied vol 114.3% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.426 Vega 0.022 Open interest 0 Model this call Put · $265 In the money Last — Breakeven — Implied vol 193.8% Delta -0.812 ≈81% ITM Gamma 0.007 Theta -1.786 Vega 0.058 Open interest 0 Model this put
1	1	121.9%	0.047	$0.75		—	-0.828	202.2%	—	0
Call · $270 Last $0.75 Breakeven $270.75 Implied vol 121.9% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.406 Vega 0.023 Open interest 1 Model this call Put · $270 In the money Last — Breakeven — Implied vol 202.2% Delta -0.828 ≈83% ITM Gamma 0.006 Theta -1.764 Vega 0.059 Open interest 0 Model this put
0	—	129.3%	0.041	—		—	-0.827	221.5%	—	0
Call · $275 Last — Breakeven — Implied vol 129.3% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.385 Vega 0.023 Open interest 0 Model this call Put · $275 In the money Last — Breakeven — Implied vol 221.5% Delta -0.827 ≈83% ITM Gamma 0.006 Theta -1.944 Vega 0.059 Open interest 0 Model this put
0	—	138.8%	0.039	—		—	-0.835	233.7%	—	0
Call · $280 Last — Breakeven — Implied vol 138.8% Delta 0.039 ≈4% ITM Gamma 0.003 Theta -0.397 Vega 0.023 Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol 233.7% Delta -0.835 ≈83% ITM Gamma 0.005 Theta -1.999 Vega 0.06 Open interest 0 Model this put
0	—	148%	0.037	—		—	-0.849	238.5%	—	0
Call · $285 Last — Breakeven — Implied vol 148% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.408 Vega 0.023 Open interest 0 Model this call Put · $285 In the money Last — Breakeven — Implied vol 238.5% Delta -0.849 ≈85% ITM Gamma 0.005 Theta -1.926 Vega 0.04 Open interest 0 Model this put
1	1	156.8%	0.035	$0.16		—	-0.854	248.7%	—	0
Call · $290 Last $0.16 Breakeven $290.16 Implied vol 156.8% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.417 Vega 0.012 Open interest 1 Model this call Put · $290 In the money Last — Breakeven — Implied vol 248.7% Delta -0.854 ≈85% ITM Gamma 0.005 Theta -1.955 Vega 0.04 Open interest 0 Model this put
1	1	—	—	$0.16		—	-0.85	267.4%	—	0
Call · $295 Last $0.16 Breakeven $295.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $295 In the money Last — Breakeven — Implied vol 267.4% Delta -0.85 ≈85% ITM Gamma 0.004 Theta -2.142 Vega 0.041 Open interest 0 Model this put
2	2	—	—	$0.16		—	-0.863	268.7%	—	0
Call · $300 Last $0.16 Breakeven $300.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $300 In the money Last — Breakeven — Implied vol 268.7% Delta -0.863 ≈86% ITM Gamma 0.004 Theta -2.015 Vega 0.041 Open interest 0 Model this put
1	1	—	—	$0.16		—	-0.866	278.5%	—	0
Call · $305 Last $0.16 Breakeven $305.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $305 In the money Last — Breakeven — Implied vol 278.5% Delta -0.866 ≈87% ITM Gamma 0.004 Theta -2.044 Vega 0.041 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 53" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 80661 CUSIP 743315103 13F (30d) 578 filings 546 filers Visit website Investor relations