ENTG
Entegris IncCompany with tickers: ENTG
Market Cap
$26.88B
Shares Outstanding
152,500,000
CIK
1101302
CUSIP
29362U104
13F Activity (30d)
22 filings
5 filers
Website
Visit website
Investor Relations
Investor relations
Price
$176.28
Market Cap
$26.88B
P/E Ratio
113.73
EPS (Diluted)
$1.55
52W High
$184.00
52W Low
$67.91
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 30, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| diluted earnings per common share | second quarter ending June 27, 2026 | $0.53 – $0.61 | GAAP | — |
| diluted earnings per common share | second quarter ending June 27, 2026 | $0.76 – $0.84 | Non-GAAP | — |
| Adjusted EBITDA as a % of sales | second quarter ending June 27, 2026 | 27% – 28% | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ENTG | +12.0% | +25.9% | +109.4% | +27.0% | +109.4% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +12.9% | +28.1% | +101.7% | +29.9% | +101.7% |
Close
$176.28
Open
$183.00
Day Range
$169.38 — $184.00
52W High
$184.00
52W Low
$67.91
Avg Vol (30d)
2.8M
Short Interest
11.8M · 3.6d
Short Vol % (latest)
44%
Last Earnings
2026-06-02
Latest Filing
Data Range
2020-01-02 — 2026-06-25