ENTG · Entegris Inc · Options Chain

Track ENTG — free

$129.64 +1.12 (+0.87%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$19.64B

152.80M

Options Chain

Underlying $129.64 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 76 contracts · mixed daily-bar sessions · Jun 30, 2026–Sep 15, 2026; 17 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

20,558

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$145.00

$15.36 above spot

ATM implied vol

76.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Nov 20 66d Jan 15 122d Feb 19 157d Dec 17 458d Jan 21 493d Dec 15 822d Jan 19 857d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$72.50	$76.00	—		$0.56	$0.00	$1.60	—	—	2	3
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:58:46.222 UTC Last $0.56 Breakeven $54.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$67.50	$71.40	—		$0.63	$0.00	$1.60	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 31, 2026 Quote as of 2026-09-15 19:59:39.076 UTC Last $0.63 Breakeven $59.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$62.50	$66.20	$49.50		$0.50	$0.00	$1.60	—	—	1	2
Call · $65 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:59:39.076 UTC Last $49.50 Breakeven $114.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $65 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:39.342 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
1	—	—	—	$57.50	$61.00	—		$0.60	$0.00	$0.20	—	—	1	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $70 Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 19:32:11.377 UTC Last $0.60 Breakeven $69.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$52.70	$56.20	—		$0.20	$0.00	$0.95	—	—	10	12
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 11, 2026 Quote as of 2026-09-15 19:59:39.331 UTC Last $0.20 Breakeven $74.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$47.70	$51.30	—		$0.53	$0.00	$0.50	—	—	1	4
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:39.331 UTC Last $0.53 Breakeven $79.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$42.50	$46.20	—		$1.10	$0.00	$0.95	—	—	1	1
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:31.166 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Aug 4, 2026 Quote as of 2026-09-15 19:59:39.330 UTC Last $1.10 Breakeven $83.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
2	3	—	—	$37.50	$41.10	$67.65		$0.16	$0.00	$0.75	—	—	1	368
Call · $90 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:42.185 UTC Last $67.65 Breakeven $157.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $90 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:39.330 UTC Last $0.16 Breakeven $89.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 368 OI effective date Sep 11, 2026 Model this put
6	6	—	—	$32.70	$36.00	$41.80		$0.45	$0.00	$0.45	—	—	2	120
Call · $95 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-15 19:59:59.904 UTC Last $41.80 Breakeven $136.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 13:30:38.249 UTC Last $0.45 Breakeven $94.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 11, 2026 Model this put
17	10	—	—	$27.70	$31.20	$52.72		$0.17	$0.00	$0.75	—	—	3	48
Call · $100 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:59.959 UTC Last $52.72 Breakeven $152.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 11, 2026 Model this call Put · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:39.330 UTC Last $0.17 Breakeven $99.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$22.60	$26.40	—		$0.50	$0.00	$0.90	—	—	2	3.1k
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:58:05.787 UTC Last $0.50 Breakeven $104.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 11, 2026 Model this put
3	2	—	—	$17.60	$21.40	$20.95		$0.35	$0.00	$0.85	—	—	10	95
Call · $110 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:31.859 UTC Last $20.95 Breakeven $130.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $110 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:58:03.891 UTC Last $0.35 Breakeven $109.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$12.70	$16.50	$50.31		$0.30	$0.00	$0.75	—	—	4	866
Call · $115 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 19:59:29.479 UTC Last $50.31 Breakeven $165.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $115 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:39.330 UTC Last $0.30 Breakeven $114.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 866 OI effective date Sep 11, 2026 Model this put
8	1	55.9%	0.94	$8.40	$11.30	$11.74		$0.80	$0.05	$1.60	-0.151	86.3%	6	428
Call · $120 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:58.171 UTC Last $11.74 Breakeven $131.74 Implied vol 55.9% Delta 0.94 ≈94% ITM Gamma 0.018 Theta -0.142 Vega 0.014 Open interest 8 OI effective date Sep 11, 2026 Model this call Put · $120 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:20.624 UTC Last $0.80 Breakeven $119.20 Implied vol 86.3% Delta -0.151 ≈15% ITM Gamma 0.023 Theta -0.394 Vega 0.028 Open interest 428 OI effective date Sep 11, 2026 Model this put
37	1	61.1%	0.755	$4.10	$7.40	$14.77		$2.17	$0.35	$3.10	-0.289	78%	14	595
Call · $125 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:40.089 UTC Last $14.77 Breakeven $139.77 Implied vol 61.1% Delta 0.755 ≈76% ITM Gamma 0.044 Theta -0.386 Vega 0.037 Open interest 37 OI effective date Sep 11, 2026 Model this call Put · $125 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:20.826 UTC Last $2.17 Breakeven $122.83 Implied vol 78% Delta -0.289 ≈29% ITM Gamma 0.037 Theta -0.518 Vega 0.04 Open interest 595 OI effective date Sep 11, 2026 Model this put
Underlying $129.64
13	1	68.3%	0.497	$1.60	$4.50	$2.34		$5.00	$2.50	$5.70	-0.498	83.9%	6	368
Call · $130 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:51.793 UTC Last $2.34 Breakeven $132.34 Implied vol 68.3% Delta 0.497 ≈50% ITM Gamma 0.05 Theta -0.54 Vega 0.047 Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $130 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:40.219 UTC Last $5.00 Breakeven $125.00 Implied vol 83.9% Delta -0.498 ≈50% ITM Gamma 0.041 Theta -0.649 Vega 0.047 Open interest 368 OI effective date Sep 11, 2026 Model this put
27	16	65.1%	0.257	$0.05	$2.25	$1.25		$8.40	$5.60	$8.50	-0.698	79.8%	157	293
Call · $135 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:39.333 UTC Last $1.25 Breakeven $136.25 Implied vol 65.1% Delta 0.257 ≈26% ITM Gamma 0.042 Theta -0.415 Vega 0.038 Open interest 27 OI effective date Sep 11, 2026 Model this call Put · $135 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:40.954 UTC Last $8.40 Breakeven $126.60 Implied vol 79.8% Delta -0.698 ≈70% ITM Gamma 0.037 Theta -0.535 Vega 0.041 Open interest 293 OI effective date Sep 11, 2026 Model this put
114	3	81.6%	0.159	$0.45	$1.10	$0.36		$12.49	$9.80	$13.10	-0.806	93.3%	27	126
Call · $140 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:49.576 UTC Last $0.36 Breakeven $140.36 Implied vol 81.6% Delta 0.159 ≈16% ITM Gamma 0.025 Theta -0.389 Vega 0.029 Open interest 114 OI effective date Sep 11, 2026 Model this call Put · $140 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:39.333 UTC Last $12.49 Breakeven $127.51 Implied vol 93.3% Delta -0.806 ≈81% ITM Gamma 0.025 Theta -0.491 Vega 0.032 Open interest 126 OI effective date Sep 11, 2026 Model this put
1k	6	—	—	$0.00	$0.80	$0.15		$17.33	$14.00	$17.70	-0.896	94.7%	5	65
Call · $145 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:39.330 UTC Last $0.15 Breakeven $145.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 11, 2026 Model this call Put · $145 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:54.071 UTC Last $17.33 Breakeven $127.67 Implied vol 94.7% Delta -0.896 ≈90% ITM Gamma 0.016 Theta -0.322 Vega 0.021 Open interest 65 OI effective date Sep 11, 2026 Model this put
3.1k	3	97%	0.054	$0.05	$0.45	$0.10		$13.00	$19.20	$22.40	-0.916	112.3%	5	138
Call · $150 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:00.575 UTC Last $0.10 Breakeven $150.10 Implied vol 97% Delta 0.054 ≈5% ITM Gamma 0.01 Theta -0.208 Vega 0.013 Open interest 3.1k OI effective date Sep 11, 2026 Model this call Put · $150 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.959 UTC Last $13.00 Breakeven $137.00 Implied vol 112.3% Delta -0.916 ≈92% ITM Gamma 0.012 Theta -0.325 Vega 0.018 Open interest 138 OI effective date Sep 11, 2026 Model this put
618	2	—	—	$0.00	$0.05	$0.05		$27.30	$23.90	$27.50	—	—	5	61
Call · $155 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 16:24:33.111 UTC Last $0.05 Breakeven $155.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 OI effective date Sep 11, 2026 Model this call Put · $155 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.915 UTC Last $27.30 Breakeven $127.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 11, 2026 Model this put
1.7k	11	—	—	$0.00	$0.25	$0.40		$33.90	$29.00	$32.50	—	—	1	155
Call · $160 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 14:38:35.002 UTC Last $0.40 Breakeven $160.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 11, 2026 Model this call Put · $160 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.977 UTC Last $33.90 Breakeven $126.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 11, 2026 Model this put
2.8k	1	—	—	$0.00	$1.15	$0.42		$27.70	$34.10	$37.50	—	—	10	44
Call · $165 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:58:47.157 UTC Last $0.42 Breakeven $165.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.8k OI effective date Sep 11, 2026 Model this call Put · $165 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:59.913 UTC Last $27.70 Breakeven $137.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 11, 2026 Model this put
301	3	—	—	$0.00	$1.60	$0.14		$43.90	$38.80	$42.50	—	—	1	7
Call · $170 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:58:04.928 UTC Last $0.14 Breakeven $170.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 301 OI effective date Sep 11, 2026 Model this call Put · $170 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.913 UTC Last $43.90 Breakeven $126.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this put
1.7k	50	—	—	$0.00	$1.00	$0.25		$48.80	$44.00	$47.50	—	—	2	5
Call · $175 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:58:05.232 UTC Last $0.25 Breakeven $175.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 11, 2026 Model this call Put · $175 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.915 UTC Last $48.80 Breakeven $126.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
355	10	—	—	$0.00	$0.10	$0.08		$21.80	$48.80	$52.50	—	—	1	—
Call · $180 Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:50:07.348 UTC Last $0.08 Breakeven $180.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 355 OI effective date Sep 11, 2026 Model this call Put · $180 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-15 19:59:59.931 UTC Last $21.80 Breakeven $158.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
77	1	—	—	$0.00	$1.60	$0.18		—	$53.90	$57.50	—	—	—	—
Call · $185 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:39.617 UTC Last $0.18 Breakeven $185.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 11, 2026 Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
81	2	—	—	$0.00	$1.60	$0.35		—	$58.80	$62.50	—	—	—	—
Call · $190 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:39.333 UTC Last $0.35 Breakeven $190.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 11, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
178	3	—	—	$0.00	$1.10	$0.21		—	$64.10	$67.50	—	—	—	—
Call · $195 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:54:58.834 UTC Last $0.21 Breakeven $195.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 OI effective date Sep 11, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
394	3	—	—	$0.00	$0.50	$0.51		—	$69.00	$72.50	—	—	—	—
Call · $200 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 13:31:42.322 UTC Last $0.51 Breakeven $200.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 394 OI effective date Sep 11, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
853	3	—	—	$0.00	$1.60	$0.60		$48.90	$79.00	$82.50	—	—	134	—
Call · $210 Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 19:59:39.859 UTC Last $0.60 Breakeven $210.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 853 OI effective date Sep 11, 2026 Model this call Put · $210 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-15 19:59:39.076 UTC Last $48.90 Breakeven $161.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	2	—	—	$0.00	$1.60	$0.20		—	$88.60	$92.50	—	—	—	—
Call · $220 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:39.337 UTC Last $0.20 Breakeven $220.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
155	1	—	—	$0.00	$1.60	$0.96		—	$98.90	$102.50	—	—	—	—
Call · $230 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:39.859 UTC Last $0.96 Breakeven $230.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 155 OI effective date Sep 11, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.60	$0.70		$97.00	$108.80	$112.50	—	—	206	—
Call · $240 Daily-bar session Aug 12, 2026 Quote as of 2026-09-15 19:59:44.529 UTC Last $0.70 Breakeven $240.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $240 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:59.907 UTC Last $97.00 Breakeven $143.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	1	—	—	$0.00	$1.60	$0.41		—	$119.20	$122.50	—	—	—	—
Call · $250 Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 19:59:39.078 UTC Last $0.41 Breakeven $250.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 11, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$1.60	$0.44		—	$128.90	$132.50	—	—	—	—
Call · $260 Daily-bar session Jul 31, 2026 Quote as of 2026-09-15 19:59:39.618 UTC Last $0.44 Breakeven $260.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	58	—	—	$0.00	$1.60	$0.32		—	$138.80	$142.50	—	—	—	—
Call · $270 Daily-bar session Jul 31, 2026 Quote as of 2026-09-15 19:59:39.332 UTC Last $0.32 Breakeven $270.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 11, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:39.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$1.60	$0.30		—	$149.10	$152.50	—	—	—	—
Call · $280 Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 19:59:39.092 UTC Last $0.30 Breakeven $280.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 30, 2026–Sep 15, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1101302 CUSIP 29362U104 13F (30d) 29 filings 28 filers Visit website Investor relations