FICO
Fair Isaac CorpCompany with tickers: FICO
CIK
814547
CUSIP
303250104
Shares Outstanding
23,190,906
Website
https://www.fico.com
13F Activity (30d)
57 filings
14 filers
Price
$1,186.24
Market Cap
$27.51B
P/E Ratio
44.70
EPS (Diluted)
$26.54
52W High
$1,998.01
52W Low
$870.01
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FICO | -3.2% | +0.4% | -31.9% | -5.2% | -29.8% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -5.0% | -1.2% | -41.5% | -4.3% | -39.9% |
Close
$1,186.24
Open
$1,181.59
Day Range
$1,164.30 — $1,204.00
52W High
$1,998.01
52W Low
$870.01
Avg Vol (30d)
300K
Short Interest
1.9M · 4.9d
Short Vol % (latest)
68%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-16