Skip to main content
Equibles
FICO logo

FICO · Fair Isaac Corp · Off Exchange

Track FICO — free

Use FICO with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research FICO.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$695.00 -13.07 (-1.85%)
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$15.29B
Shares
21.60M
Volume · Oct 26 2.46M Avg daily vol (3M) 712.36K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-21 693,094 332,085 1,025,179 46.1%
2026-09-14 302,477 336,007 638,484 35.1%
2026-09-07 646,731 347,206 993,937 44.6%
2026-08-31 546,467 390,381 936,848 40.8%
2026-08-24 260,505 115,485 375,990 39.0%
2026-08-17 367,812 165,983 533,795 39.2%
2026-08-10 376,079 371,698 747,777 45.5%
2026-08-03 598,095 346,458 944,553 44.4%
2026-07-27 960,960 498,144 1,459,104 48.1%
2026-07-20 227,961 122,958 350,919 37.0%
2026-07-13 389,601 125,216 514,817 39.4%
2026-07-06 249,853 114,076 363,929 35.6%
2026-06-29 267,990 142,712 410,702 38.5%
2026-06-22 303,306 252,130 555,436 38.8%
2026-06-15 332,363 335,388 667,751 36.4%
2026-06-08 370,002 171,023 541,025 36.5%
2026-06-01 345,575 274,904 620,479 41.3%
2026-05-25 276,416 191,076 467,492 31.8%
2026-05-18 431,529 274,464 705,993 35.7%
2026-05-11 519,104 206,052 725,156 44.5%
2026-05-04 470,800 255,205 726,005 45.8%
2026-04-27 586,702 300,331 887,033 44.0%
2026-04-20 881,891 395,377 1,277,268 44.9%
2026-04-13 580,234 343,501 923,735 48.0%
2026-04-06 561,415 255,326 816,741 43.9%
2026-03-30 260,473 243,702 504,175 46.6%
2026-03-23 499,539 285,697 785,236 42.3%
2026-03-16 443,943 229,809 673,752 34.1%
2026-03-09 856,107 404,381 1,260,488 42.4%
2026-03-02 250,201 131,521 381,722 38.3%
2026-02-23 566,447 267,857 834,304 44.5%
2026-02-16 176,733 123,688 300,421 42.9%
2026-02-09 414,375 183,732 598,107 44.2%
2026-02-02 654,499 297,556 952,055 37.9%
2026-01-26 641,555 168,196 809,751 41.3%
2026-01-19 482,717 106,426 589,143 42.8%
2026-01-12 264,800 217,398 482,198 41.8%
2026-01-05 340,846 191,205 532,051 41.7%
2025-12-29 189,207 129,129 318,336 43.8%
2025-12-22 109,538 102,275 211,813 40.8%
2025-12-15 332,263 285,328 617,591 42.6%
2025-12-08 357,957 120,187 478,144 43.7%
2025-12-01 188,214 87,716 275,930 40.2%
2025-11-24 137,604 79,767 217,371 34.2%
2025-11-17 232,946 123,609 356,555 38.4%
2025-11-10 281,266 130,102 411,368 39.9%
2025-11-03 393,069 158,649 551,718 38.8%
2025-10-27 282,705 263,279 545,984 44.6%
Showing 1–48 of 48 weeks
Key facts CIK 814547 CUSIP 303250104 13F (30d) 145 filings 138 filers Visit website Investor relations