FICO Stock — Fair Isaac Corp: Options Chain

Calls		Puts
1	1	163.6%	0.998	$738.90	$0.25	-0.002	162.9%	10	132
Call · $460 In the money Last $738.90 Breakeven $1,198.90 Implied vol 163.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.132 Vega 0.042 Open interest 1 Model this call Put · $460 Last $0.25 Breakeven $459.75 Implied vol 162.9% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.082 Vega 0.042 Open interest 132 Model this put
0	—	159.9%	0.998	—	$0.53	-0.014	214.7%	1	43
Call · $470 In the money Last — Breakeven — Implied vol 159.9% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.129 Vega 0.043 Open interest 0 Model this call Put · $470 Last $0.53 Breakeven $469.47 Implied vol 214.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.545 Vega 0.099 Open interest 43 Model this put
0	—	156.2%	0.998	—	$0.96	-0.014	210.7%	3	31
Call · $480 In the money Last — Breakeven — Implied vol 156.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.127 Vega 0.043 Open interest 0 Model this call Put · $480 Last $0.96 Breakeven $479.04 Implied vol 210.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.545 Vega 0.1 Open interest 31 Model this put
0	—	153.7%	0.998	—	$0.15	-0.02	222.5%	1	14
Call · $490 In the money Last — Breakeven — Implied vol 153.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.131 Vega 0.044 Open interest 0 Model this call Put · $490 Last $0.15 Breakeven $489.85 Implied vol 222.5% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.754 Vega 0.202 Open interest 14 Model this put
0	—	0.2%	1	—	$0.60	-0.02	218.3%	4	9
Call · $500 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.05 Vega 0 Open interest 0 Model this call Put · $500 Last $0.60 Breakeven $499.40 Implied vol 218.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.752 Vega 0.204 Open interest 9 Model this put
0	—	147.8%	0.997	—	$1.30	-0.021	214.7%	4	8
Call · $510 In the money Last — Breakeven — Implied vol 147.8% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.133 Vega 0.045 Open interest 0 Model this call Put · $510 Last $1.30 Breakeven $508.70 Implied vol 214.7% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.758 Vega 0.207 Open interest 8 Model this put
0	—	144.4%	0.998	—	$4.70	-0.022	212.9%	1	7
Call · $520 In the money Last — Breakeven — Implied vol 144.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.13 Vega 0.045 Open interest 0 Model this call Put · $520 Last $4.70 Breakeven $515.30 Implied vol 212.9% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.791 Vega 0.209 Open interest 7 Model this put
0	—	142.2%	0.997	—	$1.80	-0.021	206.5%	2	5
Call · $530 In the money Last — Breakeven — Implied vol 142.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.135 Vega 0.046 Open interest 0 Model this call Put · $530 Last $1.80 Breakeven $528.20 Implied vol 206.5% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.75 Vega 0.211 Open interest 5 Model this put
0	—	134.5%	0.998	—	$0.43	-0.022	203.6%	3	5
Call · $540 In the money Last — Breakeven — Implied vol 134.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.116 Vega 0.017 Open interest 0 Model this call Put · $540 Last $0.43 Breakeven $539.57 Implied vol 203.6% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.764 Vega 0.213 Open interest 5 Model this put
0	—	130.6%	0.998	—	$0.93	-0.026	207.1%	2	3
Call · $550 In the money Last — Breakeven — Implied vol 130.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.112 Vega 0.017 Open interest 0 Model this call Put · $550 Last $0.93 Breakeven $549.07 Implied vol 207.1% Delta -0.026 ≈3% ITM Gamma 0 Theta -0.882 Vega 0.215 Open interest 3 Model this put
0	—	129.6%	0.998	—	$4.71	-0.017	184.4%	1	4
Call · $560 In the money Last — Breakeven — Implied vol 129.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.118 Vega 0.017 Open interest 0 Model this call Put · $560 Last $4.71 Breakeven $555.29 Implied vol 184.4% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.566 Vega 0.109 Open interest 4 Model this put
0	—	0.2%	1	—	$2.20	-0.018	181.8%	1	2
Call · $570 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.057 Vega 0 Open interest 0 Model this call Put · $570 Last $2.20 Breakeven $567.80 Implied vol 181.8% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.575 Vega 0.22 Open interest 2 Model this put
0	—	0.2%	1	—	$3.12	-0.025	190.3%	2	2
Call · $580 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.058 Vega 0 Open interest 0 Model this call Put · $580 Last $3.12 Breakeven $576.88 Implied vol 190.3% Delta -0.025 ≈2% ITM Gamma 0 Theta -0.779 Vega 0.222 Open interest 2 Model this put
0	—	132.7%	0.995	—	$3.03	-0.024	181.1%	1	3
Call · $600 In the money Last — Breakeven — Implied vol 132.7% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.201 Vega 0.049 Open interest 0 Model this call Put · $600 Last $3.03 Breakeven $596.97 Implied vol 181.1% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.736 Vega 0.226 Open interest 3 Model this put
0	—	123.7%	0.996	—	$1.53	-0.025	174.6%	8	6
Call · $620 In the money Last — Breakeven — Implied vol 123.7% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.175 Vega 0.05 Open interest 0 Model this call Put · $620 Last $1.53 Breakeven $618.47 Implied vol 174.6% Delta -0.025 ≈3% ITM Gamma 0 Theta -0.735 Vega 0.23 Open interest 6 Model this put
0	—	109.1%	0.998	—	$1.38	-0.02	159%	2	2
Call · $640 In the money Last — Breakeven — Implied vol 109.1% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.118 Vega 0.018 Open interest 0 Model this call Put · $640 Last $1.38 Breakeven $638.62 Implied vol 159% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.563 Vega 0.235 Open interest 2 Model this put
0	—	107.5%	0.997	—	$0.50	-0.003	107.5%	49	56
Call · $660 In the money Last — Breakeven — Implied vol 107.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.129 Vega 0.051 Open interest 0 Model this call Put · $660 Last $0.50 Breakeven $659.50 Implied vol 107.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.063 Vega 0.051 Open interest 56 Model this put
1	1	103.2%	0.997	$1,001.30	$1.00	-0.023	147.5%	2	49
Call · $680 In the money Last $1,001.30 Breakeven $1,681.30 Implied vol 103.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.131 Vega 0.052 Open interest 1 Model this call Put · $680 Last $1.00 Breakeven $679.00 Implied vol 147.5% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.565 Vega 0.243 Open interest 49 Model this put
0	1	102.5%	0.997	$601.70	$0.50	-0.029	152.8%	30	0
Call · $690 In the money Last $601.70 Breakeven $1,291.70 Implied vol 102.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.142 Vega 0.052 Open interest 0 Model this call Put · $690 Last $0.50 Breakeven $689.50 Implied vol 152.8% Delta -0.029 ≈3% ITM Gamma 0 Theta -0.719 Vega 0.244 Open interest 0 Model this put
0	—	114.2%	0.992	—	$1.40	-0.035	157.2%	2	18
Call · $700 In the money Last — Breakeven — Implied vol 114.2% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.246 Vega 0.053 Open interest 0 Model this call Put · $700 Last $1.40 Breakeven $698.60 Implied vol 157.2% Delta -0.035 ≈3% ITM Gamma 0 Theta -0.857 Vega 0.246 Open interest 18 Model this put
0	—	0.2%	1	—	$2.16	-0.03	147%	4	2
Call · $710 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.071 Vega 0 Open interest 0 Model this call Put · $710 Last $2.16 Breakeven $707.84 Implied vol 147% Delta -0.03 ≈3% ITM Gamma 0 Theta -0.714 Vega 0.248 Open interest 2 Model this put
1	1	94.9%	0.997	$1,138.00	$1.85	-0.031	145%	2	2
Call · $720 In the money Last $1,138.00 Breakeven $1,858.00 Implied vol 94.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.134 Vega 0.053 Open interest 1 Model this call Put · $720 Last $1.85 Breakeven $718.15 Implied vol 145% Delta -0.031 ≈3% ITM Gamma 0 Theta -0.727 Vega 0.25 Open interest 2 Model this put
0	—	96.2%	0.996	—	—	-0.026	134.7%	—	0
Call · $730 In the money Last — Breakeven — Implied vol 96.2% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.16 Vega 0.054 Open interest 0 Model this call Put · $730 Last — Breakeven — Implied vol 134.7% Delta -0.026 ≈3% ITM Gamma 0 Theta -0.576 Vega 0.252 Open interest 0 Model this put
0	—	106.1%	0.991	—	$1.20	-0.027	132.3%	2	5
Call · $740 In the money Last — Breakeven — Implied vol 106.1% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.259 Vega 0.127 Open interest 0 Model this call Put · $740 Last $1.20 Breakeven $738.80 Implied vol 132.3% Delta -0.027 ≈3% ITM Gamma 0 Theta -0.582 Vega 0.254 Open interest 5 Model this put
0	—	94.1%	0.995	—	$1.40	-0.027	129.5%	4	14
Call · $750 In the money Last — Breakeven — Implied vol 94.1% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.176 Vega 0.054 Open interest 0 Model this call Put · $750 Last $1.40 Breakeven $748.60 Implied vol 129.5% Delta -0.027 ≈3% ITM Gamma 0 Theta -0.575 Vega 0.255 Open interest 14 Model this put
0	—	0.2%	1	—	$1.90	-0.028	127.2%	3	7
Call · $760 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.076 Vega 0 Open interest 0 Model this call Put · $760 Last $1.90 Breakeven $758.10 Implied vol 127.2% Delta -0.028 ≈3% ITM Gamma 0 Theta -0.581 Vega 0.257 Open interest 7 Model this put
0	—	0.2%	1	—	$2.00	-0.029	125.2%	1	3
Call · $770 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.077 Vega 0.001 Open interest 0 Model this call Put · $770 Last $2.00 Breakeven $768.00 Implied vol 125.2% Delta -0.029 ≈3% ITM Gamma 0 Theta -0.59 Vega 0.259 Open interest 3 Model this put
0	—	97.3%	0.99	—	$12.10	-0.035	128.2%	1	3
Call · $780 In the money Last — Breakeven — Implied vol 97.3% Delta 0.99 ≈99% ITM Gamma 0 Theta -0.26 Vega 0.13 Open interest 0 Model this call Put · $780 Last $12.10 Breakeven $767.90 Implied vol 128.2% Delta -0.035 ≈3% ITM Gamma 0 Theta -0.701 Vega 0.261 Open interest 3 Model this put
2	2	96.9%	0.989	$788.30	$1.90	-0.036	125.8%	2	11
Call · $790 In the money Last $788.30 Breakeven $1,578.30 Implied vol 96.9% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.284 Vega 0.131 Open interest 2 Model this call Put · $790 Last $1.90 Breakeven $788.10 Implied vol 125.8% Delta -0.036 ≈4% ITM Gamma 0 Theta -0.702 Vega 0.262 Open interest 11 Model this put
0	1	84.1%	0.994	$262.89	$1.95	-0.014	97.1%	18	12
Call · $800 In the money Last $262.89 Breakeven $1,062.89 Implied vol 84.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.177 Vega 0.056 Open interest 0 Model this call Put · $800 Last $1.95 Breakeven $798.05 Implied vol 97.1% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.238 Vega 0.132 Open interest 12 Model this put
0	—	0.2%	1	—	$10.50	-0.034	117.6%	1	17
Call · $810 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.081 Vega 0.001 Open interest 0 Model this call Put · $810 Last $10.50 Breakeven $799.50 Implied vol 117.6% Delta -0.034 ≈3% ITM Gamma 0 Theta -0.63 Vega 0.266 Open interest 17 Model this put
2	2	90.1%	0.988	$722.50	$3.60	-0.038	118.5%	1	10
Call · $820 In the money Last $722.50 Breakeven $1,542.50 Implied vol 90.1% Delta 0.988 ≈99% ITM Gamma 0 Theta -0.277 Vega 0.133 Open interest 2 Model this call Put · $820 Last $3.60 Breakeven $816.40 Implied vol 118.5% Delta -0.038 ≈4% ITM Gamma 0 Theta -0.698 Vega 0.268 Open interest 10 Model this put
2	1	89%	0.987	$712.80	$6.60	-0.036	113.3%	2	2
Call · $830 In the money Last $712.80 Breakeven $1,542.80 Implied vol 89% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.29 Vega 0.134 Open interest 2 Model this call Put · $830 Last $6.60 Breakeven $823.40 Implied vol 113.3% Delta -0.036 ≈4% ITM Gamma 0 Theta -0.637 Vega 0.269 Open interest 2 Model this put
0	—	87.2%	0.987	—	$3.69	-0.04	114%	1	1
Call · $840 In the money Last — Breakeven — Implied vol 87.2% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.293 Vega 0.135 Open interest 0 Model this call Put · $840 Last $3.69 Breakeven $836.31 Implied vol 114% Delta -0.04 ≈4% ITM Gamma 0 Theta -0.701 Vega 0.271 Open interest 1 Model this put
1	1	87.2%	0.985	$1,055.40	$3.00	-0.041	111.4%	10	18
Call · $850 In the money Last $1,055.40 Breakeven $1,905.40 Implied vol 87.2% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.323 Vega 0.136 Open interest 1 Model this call Put · $850 Last $3.00 Breakeven $847.00 Implied vol 111.4% Delta -0.041 ≈4% ITM Gamma 0 Theta -0.694 Vega 0.273 Open interest 18 Model this put
0	—	83.9%	0.985	—	$8.70	-0.042	109.1%	1	100
Call · $860 In the money Last — Breakeven — Implied vol 83.9% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.304 Vega 0.136 Open interest 0 Model this call Put · $860 Last $8.70 Breakeven $851.30 Implied vol 109.1% Delta -0.042 ≈4% ITM Gamma 0 Theta -0.692 Vega 0.274 Open interest 100 Model this put
1	1	71.4%	0.993	$300.00	$9.00	-0.036	100.9%	1	5
Call · $870 In the money Last $300.00 Breakeven $1,170.00 Implied vol 71.4% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.18 Vega 0.058 Open interest 1 Model this call Put · $870 Last $9.00 Breakeven $861.00 Implied vol 100.9% Delta -0.036 ≈4% ITM Gamma 0 Theta -0.562 Vega 0.276 Open interest 5 Model this put
1	1	83.7%	0.981	$146.02	$4.70	-0.042	103.5%	1	2
Call · $880 In the money Last $146.02 Breakeven $1,026.02 Implied vol 83.7% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.358 Vega 0.138 Open interest 1 Model this call Put · $880 Last $4.70 Breakeven $875.30 Implied vol 103.5% Delta -0.042 ≈4% ITM Gamma 0 Theta -0.665 Vega 0.278 Open interest 2 Model this put
3	1	78.7%	0.984	$141.18	$130.85	-0.043	100.6%	2	2
Call · $890 In the money Last $141.18 Breakeven $1,031.18 Implied vol 78.7% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.313 Vega 0.139 Open interest 3 Model this call Put · $890 Last $130.85 Breakeven $759.15 Implied vol 100.6% Delta -0.043 ≈4% ITM Gamma 0 Theta -0.649 Vega 0.279 Open interest 2 Model this put
27	1	77.4%	0.983	$368.32	$2.15	-0.022	82%	32	203
Call · $900 In the money Last $368.32 Breakeven $1,268.32 Implied vol 77.4% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.321 Vega 0.14 Open interest 27 Model this call Put · $900 Last $2.15 Breakeven $897.85 Implied vol 82% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.301 Vega 0.14 Open interest 203 Model this put
1	1	76.8%	0.981	$319.50	—	-0.04	92.8%	—	0
Call · $910 In the money Last $319.50 Breakeven $1,229.50 Implied vol 76.8% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.34 Vega 0.14 Open interest 1 Model this call Put · $910 Last — Breakeven — Implied vol 92.8% Delta -0.04 ≈4% ITM Gamma 0 Theta -0.569 Vega 0.282 Open interest 0 Model this put
124	1	76.9%	0.979	$349.07	$7.27	-0.04	89.6%	2	51
Call · $920 In the money Last $349.07 Breakeven $1,269.07 Implied vol 76.9% Delta 0.979 ≈98% ITM Gamma 0 Theta -0.37 Vega 0.141 Open interest 124 Model this call Put · $920 Last $7.27 Breakeven $912.73 Implied vol 89.6% Delta -0.04 ≈4% ITM Gamma 0 Theta -0.542 Vega 0.284 Open interest 51 Model this put
1	1	76.3%	0.977	$317.27	$2.60	-0.043	89.1%	4	0
Call · $930 In the money Last $317.27 Breakeven $1,247.27 Implied vol 76.3% Delta 0.977 ≈98% ITM Gamma 0 Theta -0.389 Vega 0.142 Open interest 1 Model this call Put · $930 Last $2.60 Breakeven $927.40 Implied vol 89.1% Delta -0.043 ≈4% ITM Gamma 0 Theta -0.577 Vega 0.285 Open interest 0 Model this put
22	45	75.7%	0.975	$182.00	$26.62	-0.05	91.4%	1	5
Call · $940 In the money Last $182.00 Breakeven $1,122.00 Implied vol 75.7% Delta 0.975 ≈97% ITM Gamma 0 Theta -0.413 Vega 0.286 Open interest 22 Model this call Put · $940 Last $26.62 Breakeven $913.38 Implied vol 91.4% Delta -0.05 ≈5% ITM Gamma 0 Theta -0.674 Vega 0.287 Open interest 5 Model this put
0	—	74.6%	0.972	—	$7.70	-0.049	87.9%	24	30
Call · $950 In the money Last — Breakeven — Implied vol 74.6% Delta 0.972 ≈97% ITM Gamma 0 Theta -0.433 Vega 0.287 Open interest 0 Model this call Put · $950 Last $7.70 Breakeven $942.30 Implied vol 87.9% Delta -0.049 ≈5% ITM Gamma 0 Theta -0.64 Vega 0.289 Open interest 30 Model this put
5	1	73.5%	0.97	$345.00	$3.00	-0.038	77.6%	5	19
Call · $960 In the money Last $345.00 Breakeven $1,305.00 Implied vol 73.5% Delta 0.97 ≈97% ITM Gamma 0 Theta -0.453 Vega 0.289 Open interest 5 Model this call Put · $960 Last $3.00 Breakeven $957.00 Implied vol 77.6% Delta -0.038 ≈4% ITM Gamma 0 Theta -0.449 Vega 0.289 Open interest 19 Model this put
0	—	72.8%	0.966	—	$11.75	-0.051	83.3%	2	3
Call · $970 In the money Last — Breakeven — Implied vol 72.8% Delta 0.966 ≈97% ITM Gamma 0 Theta -0.48 Vega 0.291 Open interest 0 Model this call Put · $970 Last $11.75 Breakeven $958.25 Implied vol 83.3% Delta -0.051 ≈5% ITM Gamma 0 Theta -0.625 Vega 0.292 Open interest 3 Model this put
5	1	72.3%	0.963	$281.70	$3.30	-0.058	84.1%	7	77
Call · $980 In the money Last $281.70 Breakeven $1,261.70 Implied vol 72.3% Delta 0.963 ≈96% ITM Gamma 0 Theta -0.512 Vega 0.292 Open interest 5 Model this call Put · $980 Last $3.30 Breakeven $976.70 Implied vol 84.1% Delta -0.058 ≈6% ITM Gamma 0 Theta -0.694 Vega 0.507 Open interest 77 Model this put
0	—	71.8%	0.959	—	$5.27	-0.052	78.5%	2	7
Call · $990 In the money Last — Breakeven — Implied vol 71.8% Delta 0.959 ≈96% ITM Gamma 0 Theta -0.544 Vega 0.294 Open interest 0 Model this call Put · $990 Last $5.27 Breakeven $984.73 Implied vol 78.5% Delta -0.052 ≈5% ITM Gamma 0 Theta -0.602 Vega 0.295 Open interest 7 Model this put
264	1	73%	0.952	$240.00	$4.60	-0.064	80.9%	207	153
Call · $1000 In the money Last $240.00 Breakeven $1,240.00 Implied vol 73% Delta 0.952 ≈95% ITM Gamma 0 Theta -0.615 Vega 0.296 Open interest 264 Model this call Put · $1000 Last $4.60 Breakeven $995.40 Implied vol 80.9% Delta -0.064 ≈6% ITM Gamma 0 Theta -0.72 Vega 0.512 Open interest 153 Model this put
127	1	68.1%	0.951	$156.30	$12.85	-0.061	73.9%	1	26
Call · $1020 In the money Last $156.30 Breakeven $1,176.30 Implied vol 68.1% Delta 0.951 ≈95% ITM Gamma 0 Theta -0.588 Vega 0.298 Open interest 127 Model this call Put · $1020 Last $12.85 Breakeven $1,007.15 Implied vol 73.9% Delta -0.061 ≈6% ITM Gamma 0 Theta -0.634 Vega 0.517 Open interest 26 Model this put
0	—	71%	0.939	—	$5.31	-0.069	74.1%	1	2
Call · $1030 In the money Last — Breakeven — Implied vol 71% Delta 0.939 ≈94% ITM Gamma 0 Theta -0.71 Vega 0.519 Open interest 0 Model this call Put · $1030 Last $5.31 Breakeven $1,024.69 Implied vol 74.1% Delta -0.069 ≈7% ITM Gamma 0.001 Theta -0.699 Vega 0.52 Open interest 2 Model this put
3	2	70.2%	0.934	$162.54	$16.10	-0.072	72.3%	4	21
Call · $1040 In the money Last $162.54 Breakeven $1,202.54 Implied vol 70.2% Delta 0.934 ≈93% ITM Gamma 0.001 Theta -0.744 Vega 0.522 Open interest 3 Model this call Put · $1040 Last $16.10 Breakeven $1,023.90 Implied vol 72.3% Delta -0.072 ≈7% ITM Gamma 0.001 Theta -0.703 Vega 0.522 Open interest 21 Model this put
0	—	69.8%	0.927	—	$7.78	-0.084	73.8%	98	200
Call · $1050 In the money Last — Breakeven — Implied vol 69.8% Delta 0.927 ≈93% ITM Gamma 0.001 Theta -0.789 Vega 0.524 Open interest 0 Model this call Put · $1050 Last $7.78 Breakeven $1,042.22 Implied vol 73.8% Delta -0.084 ≈8% ITM Gamma 0.001 Theta -0.802 Vega 0.525 Open interest 200 Model this put
11	1	67.3%	0.926	$170.85	$20.08	-0.092	73.9%	2	29
Call · $1060 In the money Last $170.85 Breakeven $1,230.85 Implied vol 67.3% Delta 0.926 ≈93% ITM Gamma 0.001 Theta -0.773 Vega 0.527 Open interest 11 Model this call Put · $1060 Last $20.08 Breakeven $1,039.92 Implied vol 73.9% Delta -0.092 ≈9% ITM Gamma 0.001 Theta -0.862 Vega 0.528 Open interest 29 Model this put
0	—	67.9%	0.916	—	$26.00	-0.086	68.5%	4	5
Call · $1070 In the money Last — Breakeven — Implied vol 67.9% Delta 0.916 ≈92% ITM Gamma 0.001 Theta -0.846 Vega 0.53 Open interest 0 Model this call Put · $1070 Last $26.00 Breakeven $1,044.00 Implied vol 68.5% Delta -0.086 ≈9% ITM Gamma 0.001 Theta -0.76 Vega 0.53 Open interest 5 Model this put
60	11	68.5%	0.906	$110.50	$16.75	-0.094	68.3%	1	27
Call · $1080 In the money Last $110.50 Breakeven $1,190.50 Implied vol 68.5% Delta 0.906 ≈91% ITM Gamma 0.001 Theta -0.921 Vega 0.533 Open interest 60 Model this call Put · $1080 Last $16.75 Breakeven $1,063.25 Implied vol 68.3% Delta -0.094 ≈9% ITM Gamma 0.001 Theta -0.809 Vega 0.533 Open interest 27 Model this put
0	—	69%	0.896	—	$27.30	-0.103	68.5%	1	1
Call · $1090 In the money Last — Breakeven — Implied vol 69% Delta 0.896 ≈90% ITM Gamma 0.001 Theta -0.992 Vega 0.536 Open interest 0 Model this call Put · $1090 Last $27.30 Breakeven $1,062.70 Implied vol 68.5% Delta -0.103 ≈10% ITM Gamma 0.001 Theta -0.87 Vega 0.536 Open interest 1 Model this put
474	1	68.5%	0.889	$169.70	$9.76	-0.12	71.3%	35	259
Call · $1100 In the money Last $169.70 Breakeven $1,269.70 Implied vol 68.5% Delta 0.889 ≈89% ITM Gamma 0.001 Theta -1.034 Vega 0.538 Open interest 474 Model this call Put · $1100 Last $9.76 Breakeven $1,090.24 Implied vol 71.3% Delta -0.12 ≈12% ITM Gamma 0.001 Theta -1.013 Vega 0.808 Open interest 259 Model this put
0	—	68.1%	0.879	—	$16.43	-0.123	68.6%	10	45
Call · $1110 In the money Last — Breakeven — Implied vol 68.1% Delta 0.879 ≈88% ITM Gamma 0.001 Theta -1.084 Vega 0.812 Open interest 0 Model this call Put · $1110 Last $16.43 Breakeven $1,093.57 Implied vol 68.6% Delta -0.123 ≈12% ITM Gamma 0.001 Theta -0.99 Vega 0.812 Open interest 45 Model this put
9	4	67.7%	0.869	$186.20	$36.80	-0.132	67.7%	1	59
Call · $1120 In the money Last $186.20 Breakeven $1,306.20 Implied vol 67.7% Delta 0.869 ≈87% ITM Gamma 0.001 Theta -1.131 Vega 0.816 Open interest 9 Model this call Put · $1120 Last $36.80 Breakeven $1,083.20 Implied vol 67.7% Delta -0.132 ≈13% ITM Gamma 0.001 Theta -1.022 Vega 0.816 Open interest 59 Model this put
1	1	67%	0.859	$93.50	$24.50	-0.14	66.6%	1	19
Call · $1130 In the money Last $93.50 Breakeven $1,223.50 Implied vol 67% Delta 0.859 ≈86% ITM Gamma 0.001 Theta -1.169 Vega 0.82 Open interest 1 Model this call Put · $1130 Last $24.50 Breakeven $1,105.50 Implied vol 66.6% Delta -0.14 ≈14% ITM Gamma 0.001 Theta -1.047 Vega 0.82 Open interest 19 Model this put
7	1	66.3%	0.849	$144.60	$41.00	-0.154	67%	2	105
Call · $1140 In the money Last $144.60 Breakeven $1,284.60 Implied vol 66.3% Delta 0.849 ≈85% ITM Gamma 0.001 Theta -1.208 Vega 0.824 Open interest 7 Model this call Put · $1140 Last $41.00 Breakeven $1,099.00 Implied vol 67% Delta -0.154 ≈15% ITM Gamma 0.001 Theta -1.118 Vega 0.824 Open interest 105 Model this put
1	1	66.2%	0.837	$137.70	$17.02	-0.165	66.8%	3	87
Call · $1150 In the money Last $137.70 Breakeven $1,287.70 Implied vol 66.2% Delta 0.837 ≈84% ITM Gamma 0.001 Theta -1.263 Vega 0.828 Open interest 1 Model this call Put · $1150 Last $17.02 Breakeven $1,132.98 Implied vol 66.8% Delta -0.165 ≈17% ITM Gamma 0.001 Theta -1.171 Vega 0.828 Open interest 87 Model this put
28	1	67%	0.822	$122.03	$19.53	-0.177	66.4%	1	60
Call · $1160 In the money Last $122.03 Breakeven $1,282.03 Implied vol 67% Delta 0.822 ≈82% ITM Gamma 0.001 Theta -1.349 Vega 0.832 Open interest 28 Model this call Put · $1160 Last $19.53 Breakeven $1,140.47 Implied vol 66.4% Delta -0.177 ≈18% ITM Gamma 0.001 Theta -1.217 Vega 0.833 Open interest 60 Model this put
0	—	66.3%	0.812	—	$37.60	-0.192	67.5%	8	13
Call · $1170 In the money Last — Breakeven — Implied vol 66.3% Delta 0.812 ≈81% ITM Gamma 0.001 Theta -1.387 Vega 0.837 Open interest 0 Model this call Put · $1170 Last $37.60 Breakeven $1,132.40 Implied vol 67.5% Delta -0.192 ≈19% ITM Gamma 0.001 Theta -1.313 Vega 0.838 Open interest 13 Model this put
65	3	66.4%	0.799	$109.13	$37.56	-0.203	66.8%	1	218
Call · $1180 In the money Last $109.13 Breakeven $1,289.13 Implied vol 66.4% Delta 0.799 ≈80% ITM Gamma 0.001 Theta -1.45 Vega 1.099 Open interest 65 Model this call Put · $1180 Last $37.56 Breakeven $1,142.44 Implied vol 66.8% Delta -0.203 ≈20% ITM Gamma 0.001 Theta -1.347 Vega 1.1 Open interest 218 Model this put
14	14	65.6%	0.785	$85.88	$76.22	-0.216	66%	2	65
Call · $1190 In the money Last $85.88 Breakeven $1,275.88 Implied vol 65.6% Delta 0.785 ≈79% ITM Gamma 0.001 Theta -1.475 Vega 1.105 Open interest 14 Model this call Put · $1190 Last $76.22 Breakeven $1,113.78 Implied vol 66% Delta -0.216 ≈22% ITM Gamma 0.001 Theta -1.372 Vega 1.105 Open interest 65 Model this put
202	1	65.4%	0.77	$108.40	$26.10	-0.235	67.3%	17	109
Call · $1200 In the money Last $108.40 Breakeven $1,308.40 Implied vol 65.4% Delta 0.77 ≈77% ITM Gamma 0.001 Theta -1.515 Vega 1.11 Open interest 202 Model this call Put · $1200 Last $26.10 Breakeven $1,173.90 Implied vol 67.3% Delta -0.235 ≈24% ITM Gamma 0.001 Theta -1.457 Vega 1.111 Open interest 109 Model this put
23	17	64.1%	0.758	$88.07	$47.37	-0.247	65.6%	1	9
Call · $1210 In the money Last $88.07 Breakeven $1,298.07 Implied vol 64.1% Delta 0.758 ≈76% ITM Gamma 0.001 Theta -1.525 Vega 1.115 Open interest 23 Model this call Put · $1210 Last $47.37 Breakeven $1,162.63 Implied vol 65.6% Delta -0.247 ≈25% ITM Gamma 0.001 Theta -1.454 Vega 1.116 Open interest 9 Model this put
64	12	64%	0.742	$91.85	$33.30	-0.261	64.7%	11	86
Call · $1220 In the money Last $91.85 Breakeven $1,311.85 Implied vol 64% Delta 0.742 ≈74% ITM Gamma 0.001 Theta -1.57 Vega 1.121 Open interest 64 Model this call Put · $1220 Last $33.30 Breakeven $1,186.70 Implied vol 64.7% Delta -0.261 ≈26% ITM Gamma 0.001 Theta -1.475 Vega 1.121 Open interest 86 Model this put
11	10	63.1%	0.727	$90.62	$42.40	-0.278	65.4%	34	26
Call · $1230 In the money Last $90.62 Breakeven $1,320.62 Implied vol 63.1% Delta 0.727 ≈73% ITM Gamma 0.002 Theta -1.589 Vega 1.126 Open interest 11 Model this call Put · $1230 Last $42.40 Breakeven $1,187.60 Implied vol 65.4% Delta -0.278 ≈28% ITM Gamma 0.002 Theta -1.543 Vega 1.127 Open interest 26 Model this put
72	1	64.5%	0.708	$64.39	$44.74	-0.293	64.9%	2	27
Call · $1240 In the money Last $64.39 Breakeven $1,304.39 Implied vol 64.5% Delta 0.708 ≈71% ITM Gamma 0.002 Theta -1.681 Vega 1.131 Open interest 72 Model this call Put · $1240 Last $44.74 Breakeven $1,195.26 Implied vol 64.9% Delta -0.293 ≈29% ITM Gamma 0.002 Theta -1.574 Vega 1.132 Open interest 27 Model this put
130	1	64.2%	0.693	$154.52	$66.15	-0.311	65.8%	1	45
Call · $1250 In the money Last $154.52 Breakeven $1,404.52 Implied vol 64.2% Delta 0.693 ≈69% ITM Gamma 0.002 Theta -1.718 Vega 1.137 Open interest 130 Model this call Put · $1250 Last $66.15 Breakeven $1,183.85 Implied vol 65.8% Delta -0.311 ≈31% ITM Gamma 0.002 Theta -1.649 Vega 1.14 Open interest 45 Model this put
48	1	63.8%	0.676	$148.45	$97.51	-0.328	65.7%	1	106
Call · $1260 In the money Last $148.45 Breakeven $1,408.45 Implied vol 63.8% Delta 0.676 ≈68% ITM Gamma 0.002 Theta -1.751 Vega 1.305 Open interest 48 Model this call Put · $1260 Last $97.51 Breakeven $1,162.49 Implied vol 65.7% Delta -0.328 ≈33% ITM Gamma 0.002 Theta -1.684 Vega 1.306 Open interest 106 Model this put
28	10	63.7%	0.659	$66.48	$74.30	-0.343	64.3%	1	12
Call · $1270 In the money Last $66.48 Breakeven $1,336.48 Implied vol 63.7% Delta 0.659 ≈66% ITM Gamma 0.002 Theta -1.768 Vega 1.311 Open interest 28 Model this call Put · $1270 Last $74.30 Breakeven $1,195.70 Implied vol 64.3% Delta -0.343 ≈34% ITM Gamma 0.002 Theta -1.665 Vega 1.312 Open interest 12 Model this put
59	1	63.2%	0.641	$59.11	$87.88	-0.361	63.8%	1	31
Call · $1280 In the money Last $59.11 Breakeven $1,339.11 Implied vol 63.2% Delta 0.641 ≈64% ITM Gamma 0.002 Theta -1.778 Vega 1.317 Open interest 59 Model this call Put · $1280 Last $87.88 Breakeven $1,192.12 Implied vol 63.8% Delta -0.361 ≈36% ITM Gamma 0.002 Theta -1.672 Vega 1.318 Open interest 31 Model this put
17	3	62.3%	0.623	$85.84	$61.10	-0.379	63.3%	2	13
Call · $1290 In the money Last $85.84 Breakeven $1,375.84 Implied vol 62.3% Delta 0.623 ≈62% ITM Gamma 0.002 Theta -1.773 Vega 1.323 Open interest 17 Model this call Put · $1290 Last $61.10 Breakeven $1,228.90 Implied vol 63.3% Delta -0.379 ≈38% ITM Gamma 0.002 Theta -1.68 Vega 1.324 Open interest 13 Model this put
78	12	63.7%	0.604	$135.00	$66.10	-0.396	61.4%	17	114
Call · $1300 In the money Last $135.00 Breakeven $1,435.00 Implied vol 63.7% Delta 0.604 ≈60% ITM Gamma 0.002 Theta -1.834 Vega 1.329 Open interest 78 Model this call Put · $1300 Last $66.10 Breakeven $1,233.90 Implied vol 61.4% Delta -0.396 ≈40% ITM Gamma 0.002 Theta -1.648 Vega 1.33 Open interest 114 Model this put
17	1	63.2%	0.586	$65.86	$57.07	-0.415	62.7%	1	16
Call · $1310 In the money Last $65.86 Breakeven $1,375.86 Implied vol 63.2% Delta 0.586 ≈59% ITM Gamma 0.002 Theta -1.843 Vega 1.336 Open interest 17 Model this call Put · $1310 Last $57.07 Breakeven $1,252.93 Implied vol 62.7% Delta -0.415 ≈42% ITM Gamma 0.002 Theta -1.705 Vega 1.336 Open interest 16 Model this put
29	13	63.7%	0.567	$120.00	$61.99	-0.434	64%	3	55
Call · $1320 In the money Last $120.00 Breakeven $1,440.00 Implied vol 63.7% Delta 0.567 ≈57% ITM Gamma 0.002 Theta -1.879 Vega 1.342 Open interest 29 Model this call Put · $1320 Last $61.99 Breakeven $1,258.01 Implied vol 64% Delta -0.434 ≈43% ITM Gamma 0.002 Theta -1.764 Vega 1.342 Open interest 55 Model this put
Underlying $1,335.57
43	7	62.9%	0.531	$63.50	$86.00	-0.471	63.8%	18	12
Call · $1340 Last $63.50 Breakeven $1,403.50 Implied vol 62.9% Delta 0.531 ≈53% ITM Gamma 0.002 Theta -1.887 Vega 1.354 Open interest 43 Model this call Put · $1340 In the money Last $86.00 Breakeven $1,254.00 Implied vol 63.8% Delta -0.471 ≈47% ITM Gamma 0.002 Theta -1.787 Vega 1.354 Open interest 12 Model this put
47	16	62.3%	0.494	$73.63	$168.71	-0.507	63.4%	1	8
Call · $1360 Last $73.63 Breakeven $1,433.63 Implied vol 62.3% Delta 0.494 ≈49% ITM Gamma 0.002 Theta -1.85 Vega 1.366 Open interest 47 Model this call Put · $1360 In the money Last $168.71 Breakeven $1,191.29 Implied vol 63.4% Delta -0.507 ≈51% ITM Gamma 0.002 Theta -1.755 Vega 1.365 Open interest 8 Model this put
19	32	62.1%	0.457	$88.40	$87.45	-0.547	60.9%	16	3
Call · $1380 Last $88.40 Breakeven $1,468.40 Implied vol 62.1% Delta 0.457 ≈46% ITM Gamma 0.002 Theta -1.825 Vega 1.378 Open interest 19 Model this call Put · $1380 In the money Last $87.45 Breakeven $1,292.55 Implied vol 60.9% Delta -0.547 ≈55% ITM Gamma 0.002 Theta -1.661 Vega 1.377 Open interest 3 Model this put
97	9	62.4%	0.421	$79.00	$97.80	-0.583	61.7%	5	7
Call · $1400 Last $79.00 Breakeven $1,479.00 Implied vol 62.4% Delta 0.421 ≈42% ITM Gamma 0.002 Theta -1.815 Vega 1.389 Open interest 97 Model this call Put · $1400 In the money Last $97.80 Breakeven $1,302.20 Implied vol 61.7% Delta -0.583 ≈58% ITM Gamma 0.002 Theta -1.666 Vega 1.388 Open interest 7 Model this put
60	3	63.1%	0.388	$37.15	—	-0.618	61.8%	—	0
Call · $1420 Last $37.15 Breakeven $1,457.15 Implied vol 63.1% Delta 0.388 ≈39% ITM Gamma 0.002 Theta -1.811 Vega 1.226 Open interest 60 Model this call Put · $1420 In the money Last — Breakeven — Implied vol 61.8% Delta -0.618 ≈62% ITM Gamma 0.002 Theta -1.637 Vega 1.225 Open interest 0 Model this put
12	4	62.5%	0.355	$54.00	$456.89	-0.653	60.8%	1	1
Call · $1440 Last $54.00 Breakeven $1,494.00 Implied vol 62.5% Delta 0.355 ≈35% ITM Gamma 0.002 Theta -1.72 Vega 1.236 Open interest 12 Model this call Put · $1440 In the money Last $456.89 Breakeven $983.11 Implied vol 60.8% Delta -0.653 ≈65% ITM Gamma 0.002 Theta -1.532 Vega 1.235 Open interest 1 Model this put
29	10	61.5%	0.32	$39.97	$143.04	-0.684	61.2%	27	0
Call · $1460 Last $39.97 Breakeven $1,499.97 Implied vol 61.5% Delta 0.32 ≈32% ITM Gamma 0.002 Theta -1.617 Vega 1.247 Open interest 29 Model this call Put · $1460 In the money Last $143.04 Breakeven $1,316.96 Implied vol 61.2% Delta -0.684 ≈68% ITM Gamma 0.002 Theta -1.477 Vega 1.244 Open interest 0 Model this put
28	3	63.1%	0.295	$25.60	$386.41	-0.716	61.1%	1	1
Call · $1480 Last $25.60 Breakeven $1,505.60 Implied vol 63.1% Delta 0.295 ≈30% ITM Gamma 0.002 Theta -1.602 Vega 1.256 Open interest 28 Model this call Put · $1480 In the money Last $386.41 Breakeven $1,093.59 Implied vol 61.1% Delta -0.716 ≈72% ITM Gamma 0.002 Theta -1.402 Vega 1.249 Open interest 1 Model this put
300	61	61.9%	0.259	$38.00	$156.54	-0.747	61.3%	5	7
Call · $1500 Last $38.00 Breakeven $1,538.00 Implied vol 61.9% Delta 0.259 ≈26% ITM Gamma 0.002 Theta -1.494 Vega 1.267 Open interest 300 Model this call Put · $1500 In the money Last $156.54 Breakeven $1,343.46 Implied vol 61.3% Delta -0.747 ≈75% ITM Gamma 0.002 Theta -1.336 Vega 0.966 Open interest 7 Model this put
68	1	63%	0.24	$38.15	$150.00	-0.769	61.8%	1	4
Call · $1520 Last $38.15 Breakeven $1,558.15 Implied vol 63% Delta 0.24 ≈24% ITM Gamma 0.001 Theta -1.446 Vega 0.976 Open interest 68 Model this call Put · $1520 In the money Last $150.00 Breakeven $1,370.00 Implied vol 61.8% Delta -0.769 ≈77% ITM Gamma 0.001 Theta -1.266 Vega 0.972 Open interest 4 Model this put
7	3	62.9%	0.217	$24.55	—	-0.795	61.2%	—	0
Call · $1540 Last $24.55 Breakeven $1,564.55 Implied vol 62.9% Delta 0.217 ≈22% ITM Gamma 0.001 Theta -1.352 Vega 0.983 Open interest 7 Model this call Put · $1540 In the money Last — Breakeven — Implied vol 61.2% Delta -0.795 ≈80% ITM Gamma 0.001 Theta -1.15 Vega 0.974 Open interest 0 Model this put
7	3	60.9%	0.184	$21.00	$178.88	-0.823	60.5%	1	1
Call · $1560 Last $21.00 Breakeven $1,581.00 Implied vol 60.9% Delta 0.184 ≈18% ITM Gamma 0.001 Theta -1.184 Vega 0.992 Open interest 7 Model this call Put · $1560 In the money Last $178.88 Breakeven $1,381.12 Implied vol 60.5% Delta -0.823 ≈82% ITM Gamma 0.001 Theta -1.034 Vega 0.972 Open interest 1 Model this put
25	13	62.4%	0.168	$10.00	$187.64	-0.842	61.6%	1	1
Call · $1580 Last $10.00 Breakeven $1,590.00 Implied vol 62.4% Delta 0.168 ≈17% ITM Gamma 0.001 Theta -1.15 Vega 0.999 Open interest 25 Model this call Put · $1580 In the money Last $187.64 Breakeven $1,392.36 Implied vol 61.6% Delta -0.842 ≈84% ITM Gamma 0.001 Theta -0.982 Vega 0.963 Open interest 1 Model this put
153	5	62.3%	0.148	$22.00	$165.00	-0.858	62.3%	1	2
Call · $1600 Last $22.00 Breakeven $1,622.00 Implied vol 62.3% Delta 0.148 ≈15% ITM Gamma 0.001 Theta -1.059 Vega 0.671 Open interest 153 Model this call Put · $1600 In the money Last $165.00 Breakeven $1,435.00 Implied vol 62.3% Delta -0.858 ≈86% ITM Gamma 0.001 Theta -0.919 Vega 0.661 Open interest 2 Model this put
22	1	62%	0.131	$15.28	$184.20	-0.871	62.8%	1	1
Call · $1620 Last $15.28 Breakeven $1,635.28 Implied vol 62% Delta 0.131 ≈13% ITM Gamma 0.001 Theta -0.963 Vega 0.676 Open interest 22 Model this call Put · $1620 In the money Last $184.20 Breakeven $1,435.80 Implied vol 62.8% Delta -0.871 ≈87% ITM Gamma 0.001 Theta -0.853 Vega 0.662 Open interest 1 Model this put
0	—	64.9%	0.128	—	—	-0.888	62.5%	—	0
Call · $1640 Last — Breakeven — Implied vol 64.9% Delta 0.128 ≈13% ITM Gamma 0.001 Theta -0.989 Vega 0.68 Open interest 0 Model this call Put · $1640 In the money Last — Breakeven — Implied vol 62.5% Delta -0.888 ≈89% ITM Gamma 0.001 Theta -0.756 Vega 0.659 Open interest 0 Model this put
0	—	63.3%	0.107	—	$381.10	-0.9	63.2%	2	3
Call · $1660 Last — Breakeven — Implied vol 63.3% Delta 0.107 ≈11% ITM Gamma 0.001 Theta -0.846 Vega 0.685 Open interest 0 Model this call Put · $1660 In the money Last $381.10 Breakeven $1,278.90 Implied vol 63.2% Delta -0.9 ≈90% ITM Gamma 0.001 Theta -0.699 Vega 0.655 Open interest 3 Model this put
10	4	65.2%	0.101	$4.10	$434.40	-0.914	63.5%	1	1
Call · $1680 Last $4.10 Breakeven $1,684.10 Implied vol 65.2% Delta 0.101 ≈10% ITM Gamma 0.001 Theta -0.835 Vega 0.689 Open interest 10 Model this call Put · $1680 In the money Last $434.40 Breakeven $1,245.60 Implied vol 63.5% Delta -0.914 ≈91% ITM Gamma 0.001 Theta -0.625 Vega 0.639 Open interest 1 Model this put
45	2	65.5%	0.088	$9.70	$761.40	-0.92	65.3%	1	5
Call · $1700 Last $9.70 Breakeven $1,709.70 Implied vol 65.5% Delta 0.088 ≈9% ITM Gamma 0.001 Theta -0.763 Vega 0.694 Open interest 45 Model this call Put · $1700 In the money Last $761.40 Breakeven $938.60 Implied vol 65.3% Delta -0.92 ≈92% ITM Gamma 0.001 Theta -0.611 Vega 0.622 Open interest 5 Model this put
15	2	66.2%	0.079	$7.00	$238.40	-0.93	65.6%	1	0
Call · $1720 Last $7.00 Breakeven $1,727.00 Implied vol 66.2% Delta 0.079 ≈8% ITM Gamma 0.001 Theta -0.715 Vega 0.404 Open interest 15 Model this call Put · $1720 In the money Last $238.40 Breakeven $1,481.60 Implied vol 65.6% Delta -0.93 ≈93% ITM Gamma 0.001 Theta -0.549 Vega 0.381 Open interest 0 Model this put
39	9	70.5%	0.083	$2.68	$229.75	-0.938	65.8%	1	0
Call · $1740 Last $2.68 Breakeven $1,742.68 Implied vol 70.5% Delta 0.083 ≈8% ITM Gamma 0.001 Theta -0.789 Vega 0.701 Open interest 39 Model this call Put · $1740 In the money Last $229.75 Breakeven $1,510.25 Implied vol 65.8% Delta -0.938 ≈94% ITM Gamma 0.001 Theta -0.491 Vega 0.381 Open interest 0 Model this put
28	31	75.7%	0.092	$5.03	—	-0.938	68.1%	—	0
Call · $1760 Last $5.03 Breakeven $1,765.03 Implied vol 75.7% Delta 0.092 ≈9% ITM Gamma 0.001 Theta -0.911 Vega 0.703 Open interest 28 Model this call Put · $1760 In the money Last — Breakeven — Implied vol 68.1% Delta -0.938 ≈94% ITM Gamma 0.001 Theta -0.505 Vega 0.382 Open interest 0 Model this put
101	57	73.6%	0.076	$2.50	$217.00	-0.942	69.6%	1	0
Call · $1780 Last $2.50 Breakeven $1,782.50 Implied vol 73.6% Delta 0.076 ≈8% ITM Gamma 0.001 Theta -0.771 Vega 0.41 Open interest 101 Model this call Put · $1780 In the money Last $217.00 Breakeven $1,563.00 Implied vol 69.6% Delta -0.942 ≈94% ITM Gamma 0.001 Theta -0.489 Vega 0.374 Open interest 0 Model this put
52	10	75.2%	0.073	$6.72	$240.00	-0.955	68.1%	9	0
Call · $1800 Last $6.72 Breakeven $1,806.72 Implied vol 75.2% Delta 0.073 ≈7% ITM Gamma 0.001 Theta -0.761 Vega 0.412 Open interest 52 Model this call Put · $1800 In the money Last $240.00 Breakeven $1,560.00 Implied vol 68.1% Delta -0.955 ≈95% ITM Gamma 0 Theta -0.384 Vega 0.361 Open interest 0 Model this put
26	10	77.9%	0.074	$6.22	—	-0.958	69.6%	—	0
Call · $1820 Last $6.22 Breakeven $1,826.22 Implied vol 77.9% Delta 0.074 ≈7% ITM Gamma 0.001 Theta -0.792 Vega 0.414 Open interest 26 Model this call Put · $1820 In the money Last — Breakeven — Implied vol 69.6% Delta -0.958 ≈96% ITM Gamma 0 Theta -0.371 Vega 0.362 Open interest 0 Model this put
130	1	77.7%	0.067	$2.00	—	-0.962	70.7%	—	0
Call · $1840 Last $2.00 Breakeven $1,842.00 Implied vol 77.7% Delta 0.067 ≈7% ITM Gamma 0 Theta -0.727 Vega 0.417 Open interest 130 Model this call Put · $1840 In the money Last — Breakeven — Implied vol 70.7% Delta -0.962 ≈96% ITM Gamma 0 Theta -0.341 Vega 0.345 Open interest 0 Model this put
7	2	79.9%	0.066	$5.37	—	-0.961	73.1%	—	0
Call · $1860 Last $5.37 Breakeven $1,865.37 Implied vol 79.9% Delta 0.066 ≈7% ITM Gamma 0 Theta -0.74 Vega 0.419 Open interest 7 Model this call Put · $1860 In the money Last — Breakeven — Implied vol 73.1% Delta -0.961 ≈96% ITM Gamma 0 Theta -0.36 Vega 0.347 Open interest 0 Model this put
15	35	81.3%	0.063	$1.68	—	-0.964	74.5%	—	0
Call · $1880 Last $1.68 Breakeven $1,881.68 Implied vol 81.3% Delta 0.063 ≈6% ITM Gamma 0 Theta -0.728 Vega 0.421 Open interest 15 Model this call Put · $1880 In the money Last — Breakeven — Implied vol 74.5% Delta -0.964 ≈96% ITM Gamma 0 Theta -0.343 Vega 0.346 Open interest 0 Model this put
9	1	82.8%	0.061	$3.00	—	-0.966	76.2%	—	0
Call · $1900 Last $3.00 Breakeven $1,903.00 Implied vol 82.8% Delta 0.061 ≈6% ITM Gamma 0 Theta -0.719 Vega 0.423 Open interest 9 Model this call Put · $1900 In the money Last — Breakeven — Implied vol 76.2% Delta -0.966 ≈97% ITM Gamma 0 Theta -0.337 Vega 0.337 Open interest 0 Model this put
9	7	84.3%	0.059	$1.15	—	-0.97	76.7%	—	0
Call · $1920 Last $1.15 Breakeven $1,921.15 Implied vol 84.3% Delta 0.059 ≈6% ITM Gamma 0 Theta -0.709 Vega 0.425 Open interest 9 Model this call Put · $1920 In the money Last — Breakeven — Implied vol 76.7% Delta -0.97 ≈97% ITM Gamma 0 Theta -0.302 Vega 0.177 Open interest 0 Model this put
20	18	86.6%	0.059	$0.74	$717.50	-0.972	77.2%	1	0
Call · $1940 Last $0.74 Breakeven $1,940.74 Implied vol 86.6% Delta 0.059 ≈6% ITM Gamma 0 Theta -0.73 Vega 0.427 Open interest 20 Model this call Put · $1940 In the money Last $717.50 Breakeven $1,222.50 Implied vol 77.2% Delta -0.972 ≈97% ITM Gamma 0 Theta -0.281 Vega 0.178 Open interest 0 Model this put
6	4	88.9%	0.059	$0.83	$769.50	-0.981	74.8%	1	0
Call · $1960 Last $0.83 Breakeven $1,960.83 Implied vol 88.9% Delta 0.059 ≈6% ITM Gamma 0 Theta -0.752 Vega 0.429 Open interest 6 Model this call Put · $1960 In the money Last $769.50 Breakeven $1,190.50 Implied vol 74.8% Delta -0.981 ≈98% ITM Gamma 0 Theta -0.192 Vega 0.153 Open interest 0 Model this put
34	3	89.2%	0.054	$0.88	$590.00	-0.984	74.8%	1	0
Call · $1980 Last $0.88 Breakeven $1,980.88 Implied vol 89.2% Delta 0.054 ≈5% ITM Gamma 0 Theta -0.704 Vega 0.431 Open interest 34 Model this call Put · $1980 In the money Last $590.00 Breakeven $1,390.00 Implied vol 74.8% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.144 Vega 0.153 Open interest 0 Model this put
47	2	90.9%	0.053	$1.55	$784.00	-0.976	80.7%	2	0
Call · $2000 Last $1.55 Breakeven $2,001.55 Implied vol 90.9% Delta 0.053 ≈5% ITM Gamma 0 Theta -0.706 Vega 0.433 Open interest 47 Model this call Put · $2000 In the money Last $784.00 Breakeven $1,216.00 Implied vol 80.7% Delta -0.976 ≈98% ITM Gamma 0 Theta -0.257 Vega 0.173 Open interest 0 Model this put
6	2	90.1%	0.048	$1.54	$794.00	-0.981	78.9%	1	0
Call · $2010 Last $1.54 Breakeven $2,011.54 Implied vol 90.1% Delta 0.048 ≈5% ITM Gamma 0 Theta -0.651 Vega 0.434 Open interest 6 Model this call Put · $2010 In the money Last $794.00 Breakeven $1,216.00 Implied vol 78.9% Delta -0.981 ≈98% ITM Gamma 0 Theta -0.194 Vega 0.154 Open interest 0 Model this put
9	3	74.6%	0.018	$2.00	—	-0.976	82.9%	—	0
Call · $2020 Last $2.00 Breakeven $2,022.00 Implied vol 74.6% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.237 Vega 0.22 Open interest 9 Model this call Put · $2020 In the money Last — Breakeven — Implied vol 82.9% Delta -0.976 ≈98% ITM Gamma 0 Theta -0.272 Vega 0.179 Open interest 0 Model this put
4	1	75.4%	0.018	$6.38	—	-0.987	77.7%	—	0
Call · $2030 Last $6.38 Breakeven $2,036.38 Implied vol 75.4% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.238 Vega 0.221 Open interest 4 Model this call Put · $2030 In the money Last — Breakeven — Implied vol 77.7% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.125 Vega 0.12 Open interest 0 Model this put
4	1	76.2%	0.018	$6.20	—	-0.989	78.1%	—	0
Call · $2040 Last $6.20 Breakeven $2,046.20 Implied vol 76.2% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.239 Vega 0.221 Open interest 4 Model this call Put · $2040 In the money Last — Breakeven — Implied vol 78.1% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.119 Vega 0.121 Open interest 0 Model this put
5	1	99.7%	0.061	$0.70	$524.20	-0.99	78.5%	1	0
Call · $2050 Last $0.70 Breakeven $2,050.70 Implied vol 99.7% Delta 0.061 ≈6% ITM Gamma 0 Theta -0.866 Vega 0.437 Open interest 5 Model this call Put · $2050 In the money Last $524.20 Breakeven $1,525.80 Implied vol 78.5% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.113 Vega 0.119 Open interest 0 Model this put
1	4	93.7%	0.044	$1.35	—	-0.99	79.3%	—	0
Call · $2060 Last $1.35 Breakeven $2,061.35 Implied vol 93.7% Delta 0.044 ≈4% ITM Gamma 0 Theta -0.634 Vega 0.439 Open interest 1 Model this call Put · $2060 In the money Last — Breakeven — Implied vol 79.3% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.114 Vega 0.119 Open interest 0 Model this put
1	2	94.4%	0.043	$1.21	—	-0.991	79.6%	—	0
Call · $2070 Last $1.21 Breakeven $2,071.21 Implied vol 94.4% Delta 0.043 ≈4% ITM Gamma 0 Theta -0.629 Vega 0.44 Open interest 1 Model this call Put · $2070 In the money Last — Breakeven — Implied vol 79.6% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.107 Vega 0.108 Open interest 0 Model this put
4	18	97.1%	0.048	$0.80	$954.80	-0.992	79.9%	1	0
Call · $2080 Last $0.80 Breakeven $2,080.80 Implied vol 97.1% Delta 0.048 ≈5% ITM Gamma 0 Theta -0.696 Vega 0.441 Open interest 4 Model this call Put · $2080 In the money Last $954.80 Breakeven $1,125.20 Implied vol 79.9% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.098 Vega 0.108 Open interest 0 Model this put
3	6	80.2%	0.017	$1.35	—	-0.981	86.2%	—	0
Call · $2090 Last $1.35 Breakeven $2,091.35 Implied vol 80.2% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.246 Vega 0.223 Open interest 3 Model this call Put · $2090 In the money Last — Breakeven — Implied vol 86.2% Delta -0.981 ≈98% ITM Gamma 0 Theta -0.224 Vega 0.172 Open interest 0 Model this put
4	2	96.9%	0.042	$1.06	$437.10	-0.981	86.6%	1	0
Call · $2100 Last $1.06 Breakeven $2,101.06 Implied vol 96.9% Delta 0.042 ≈4% ITM Gamma 0 Theta -0.633 Vega 0.443 Open interest 4 Model this call Put · $2100 In the money Last $437.10 Breakeven $1,662.90 Implied vol 86.6% Delta -0.981 ≈98% ITM Gamma 0 Theta -0.217 Vega 0.157 Open interest 0 Model this put
22	2	95.1%	0.038	$1.20	$581.80	-0.982	87.4%	1	0
Call · $2110 Last $1.20 Breakeven $2,111.20 Implied vol 95.1% Delta 0.038 ≈4% ITM Gamma 0 Theta -0.569 Vega 0.222 Open interest 22 Model this call Put · $2110 In the money Last $581.80 Breakeven $1,528.20 Implied vol 87.4% Delta -0.982 ≈98% ITM Gamma 0 Theta -0.218 Vega 0.158 Open interest 0 Model this put
10	20	95.4%	0.037	$1.20	$877.30	-0.982	87.9%	1	0
Call · $2120 Last $1.20 Breakeven $2,121.20 Implied vol 95.4% Delta 0.037 ≈4% ITM Gamma 0 Theta -0.56 Vega 0.223 Open interest 10 Model this call Put · $2120 In the money Last $877.30 Breakeven $1,242.70 Implied vol 87.9% Delta -0.982 ≈98% ITM Gamma 0 Theta -0.208 Vega 0.158 Open interest 0 Model this put
1	2	97.2%	0.038	$0.90	$599.60	-0.994	82.7%	1	0
Call · $2130 Last $0.90 Breakeven $2,130.90 Implied vol 97.2% Delta 0.038 ≈4% ITM Gamma 0 Theta -0.587 Vega 0.223 Open interest 1 Model this call Put · $2130 In the money Last $599.60 Breakeven $1,530.40 Implied vol 82.7% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.081 Vega 0.055 Open interest 0 Model this put
1	2	98.9%	0.039	$0.80	—	-0.994	83.3%	—	0
Call · $2140 Last $0.80 Breakeven $2,140.80 Implied vol 98.9% Delta 0.039 ≈4% ITM Gamma 0 Theta -0.61 Vega 0.224 Open interest 1 Model this call Put · $2140 In the money Last — Breakeven — Implied vol 83.3% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.081 Vega 0.055 Open interest 0 Model this put
1	1	101.5%	0.042	$4.90	—	-0.994	84%	—	0
Call · $2150 Last $4.90 Breakeven $2,154.90 Implied vol 101.5% Delta 0.042 ≈4% ITM Gamma 0 Theta -0.658 Vega 0.448 Open interest 1 Model this call Put · $2150 In the money Last — Breakeven — Implied vol 84% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.081 Vega 0.055 Open interest 0 Model this put
1	1	100.1%	0.039	$4.80	$966.80	-0.991	86.5%	3	0
Call · $2160 Last $4.80 Breakeven $2,164.80 Implied vol 100.1% Delta 0.039 ≈4% ITM Gamma 0 Theta -0.606 Vega 0.225 Open interest 1 Model this call Put · $2160 In the money Last $966.80 Breakeven $1,193.20 Implied vol 86.5% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.111 Vega 0.11 Open interest 0 Model this put
0	—	100.5%	0.038	—	$976.80	-0.993	86.3%	3	0
Call · $2170 Last — Breakeven — Implied vol 100.5% Delta 0.038 ≈4% ITM Gamma 0 Theta -0.602 Vega 0.225 Open interest 0 Model this call Put · $2170 In the money Last $976.80 Breakeven $1,193.20 Implied vol 86.3% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.092 Vega 0.088 Open interest 0 Model this put
0	—	107.6%	0.049	—	—	-0.993	87%	—	0
Call · $2180 Last — Breakeven — Implied vol 107.6% Delta 0.049 ≈5% ITM Gamma 0 Theta -0.79 Vega 0.45 Open interest 0 Model this call Put · $2180 In the money Last — Breakeven — Implied vol 87% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.093 Vega 0.056 Open interest 0 Model this put
0	—	101.5%	0.037	—	—	-0.994	86.7%	—	0
Call · $2190 Last — Breakeven — Implied vol 101.5% Delta 0.037 ≈4% ITM Gamma 0 Theta -0.593 Vega 0.226 Open interest 0 Model this call Put · $2190 In the money Last — Breakeven — Implied vol 86.7% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.082 Vega 0.054 Open interest 0 Model this put
4	2	104.2%	0.039	$0.55	—	-0.995	86.3%	—	0
Call · $2200 Last $0.55 Breakeven $2,200.55 Implied vol 104.2% Delta 0.039 ≈4% ITM Gamma 0 Theta -0.642 Vega 0.226 Open interest 4 Model this call Put · $2200 In the money Last — Breakeven — Implied vol 86.3% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.056 Vega 0.045 Open interest 0 Model this put
0	—	89.4%	0.016	—	—	-0.995	87%	—	0
Call · $2210 Last — Breakeven — Implied vol 89.4% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.265 Vega 0.098 Open interest 0 Model this call Put · $2210 In the money Last — Breakeven — Implied vol 87% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.045 Open interest 0 Model this put
1	1	90%	0.016	$1.00	—	-0.993	89.6%	—	0
Call · $2220 Last $1.00 Breakeven $2,221.00 Implied vol 90% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.265 Vega 0.098 Open interest 1 Model this call Put · $2220 In the money Last — Breakeven — Implied vol 89.6% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.094 Vega 0.056 Open interest 0 Model this put
1	2	90.6%	0.016	$0.40	$683.10	-0.989	92.9%	1	0
Call · $2230 Last $0.40 Breakeven $2,230.40 Implied vol 90.6% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.265 Vega 0.098 Open interest 1 Model this call Put · $2230 In the money Last $683.10 Breakeven $1,546.90 Implied vol 92.9% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.137 Vega 0.122 Open interest 0 Model this put
0	—	91.2%	0.016	—	—	-0.995	89%	—	0
Call · $2240 Last — Breakeven — Implied vol 91.2% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.265 Vega 0.099 Open interest 0 Model this call Put · $2240 In the money Last — Breakeven — Implied vol 89% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.045 Open interest 0 Model this put
0	—	109.2%	0.04	—	$684.00	-0.993	91.6%	1	0
Call · $2250 Last — Breakeven — Implied vol 109.2% Delta 0.04 ≈4% ITM Gamma 0 Theta -0.684 Vega 0.229 Open interest 0 Model this call Put · $2250 In the money Last $684.00 Breakeven $1,566.00 Implied vol 91.6% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.095 Vega 0.057 Open interest 0 Model this put
0	—	115%	0.049	—	—	-0.994	91.4%	—	0
Call · $2260 Last — Breakeven — Implied vol 115% Delta 0.049 ≈5% ITM Gamma 0 Theta -0.844 Vega 0.457 Open interest 0 Model this call Put · $2260 In the money Last — Breakeven — Implied vol 91.4% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.084 Vega 0.054 Open interest 0 Model this put
0	—	114.7%	0.047	—	—	-0.994	92%	—	0
Call · $2270 Last — Breakeven — Implied vol 114.7% Delta 0.047 ≈5% ITM Gamma 0 Theta -0.808 Vega 0.458 Open interest 0 Model this call Put · $2270 In the money Last — Breakeven — Implied vol 92% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.085 Vega 0.054 Open interest 0 Model this put
0	—	115.8%	0.047	—	$709.80	-0.995	91.6%	1	0
Call · $2280 Last — Breakeven — Implied vol 115.8% Delta 0.047 ≈5% ITM Gamma 0 Theta -0.82 Vega 0.459 Open interest 0 Model this call Put · $2280 In the money Last $709.80 Breakeven $1,570.20 Implied vol 91.6% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.046 Open interest 0 Model this put
11	22	109%	0.036	$0.45	$696.00	-0.993	95.1%	1	0
Call · $2290 Last $0.45 Breakeven $2,290.45 Implied vol 109% Delta 0.036 ≈4% ITM Gamma 0 Theta -0.618 Vega 0.231 Open interest 11 Model this call Put · $2290 In the money Last $696.00 Breakeven $1,594.00 Implied vol 95.1% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.106 Vega 0.057 Open interest 0 Model this put
0	—	108.8%	0.035	—	$727.10	-0.982	102.3%	1	0
Call · $2300 Last — Breakeven — Implied vol 108.8% Delta 0.035 ≈3% ITM Gamma 0 Theta -0.597 Vega 0.231 Open interest 0 Model this call Put · $2300 In the money Last $727.10 Breakeven $1,572.90 Implied vol 102.3% Delta -0.982 ≈98% ITM Gamma 0 Theta -0.253 Vega 0.175 Open interest 0 Model this put
16	18	84.5%	0.006	$0.25	—	-0.982	103.7%	—	0
Call · $2320 Last $0.25 Breakeven $2,320.25 Implied vol 84.5% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.105 Vega 0.101 Open interest 16 Model this call Put · $2320 In the money Last — Breakeven — Implied vol 103.7% Delta -0.982 ≈98% ITM Gamma 0 Theta -0.255 Vega 0.175 Open interest 0 Model this put
6	5	111%	0.033	$0.15	$715.50	-0.982	105.1%	1	0
Call · $2340 Last $0.15 Breakeven $2,340.15 Implied vol 111% Delta 0.033 ≈3% ITM Gamma 0 Theta -0.59 Vega 0.233 Open interest 6 Model this call Put · $2340 In the money Last $715.50 Breakeven $1,624.50 Implied vol 105.1% Delta -0.982 ≈98% ITM Gamma 0 Theta -0.256 Vega 0.176 Open interest 0 Model this put
3	2	99.5%	0.016	$0.38	—	-0.983	106.5%	—	0
Call · $2360 Last $0.38 Breakeven $2,360.38 Implied vol 99.5% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.286 Vega 0.101 Open interest 3 Model this call Put · $2360 In the money Last — Breakeven — Implied vol 106.5% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.257 Vega 0.166 Open interest 0 Model this put
10	19	113.5%	0.032	$0.22	—	-0.984	107.2%	—	0
Call · $2380 Last $0.22 Breakeven $2,380.22 Implied vol 113.5% Delta 0.032 ≈3% ITM Gamma 0 Theta -0.588 Vega 0.235 Open interest 10 Model this call Put · $2380 In the money Last — Breakeven — Implied vol 107.2% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.238 Vega 0.166 Open interest 0 Model this put
15	1	101.3%	0.015	$0.15	$1,172.40	-0.983	109.2%	4	0
Call · $2400 Last $0.15 Breakeven $2,400.15 Implied vol 101.3% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.28 Vega 0.102 Open interest 15 Model this call Put · $2400 In the money Last $1,172.40 Breakeven $1,227.60 Implied vol 109.2% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.259 Vega 0.167 Open interest 0 Model this put
0	—	105.9%	0.018	—	—	-0.992	104%	—	0
Call · $2420 Last — Breakeven — Implied vol 105.9% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.335 Vega 0.238 Open interest 0 Model this call Put · $2420 In the money Last — Breakeven — Implied vol 104% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.121 Vega 0.058 Open interest 0 Model this put
11	2	75.7%	0.001	$0.15	$678.50	-0.995	101.6%	1	0
Call · $2440 Last $0.15 Breakeven $2,440.15 Implied vol 75.7% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.012 Open interest 11 Model this call Put · $2440 In the money Last $678.50 Breakeven $1,761.50 Implied vol 101.6% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.047 Open interest 0 Model this put
19	3	76.6%	0.001	$0.06	—	-0.983	113.2%	—	0
Call · $2460 Last $0.06 Breakeven $2,460.06 Implied vol 76.6% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.012 Open interest 19 Model this call Put · $2460 In the money Last — Breakeven — Implied vol 113.2% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.261 Vega 0.169 Open interest 0 Model this put
5	2	88.2%	0.004	$0.05	—	-0.983	114.5%	—	0
Call · $2480 Last $0.05 Breakeven $2,480.05 Implied vol 88.2% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.071 Vega 0.038 Open interest 5 Model this call Put · $2480 In the money Last — Breakeven — Implied vol 114.5% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.262 Vega 0.169 Open interest 0 Model this put
21	3	119%	0.028	$0.05	$926.70	-0.995	106.2%	1	0
Call · $2500 Last $0.05 Breakeven $2,500.05 Implied vol 119% Delta 0.028 ≈3% ITM Gamma 0 Theta -0.545 Vega 0.24 Open interest 21 Model this call Put · $2500 In the money Last $926.70 Breakeven $1,573.30 Implied vol 106.2% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.087 Vega 0.047 Open interest 0 Model this put
6	3	123.7%	0.03	$0.05	—	-0.996	108.1%	—	0
Call · $2550 Last $0.05 Breakeven $2,550.05 Implied vol 123.7% Delta 0.03 ≈3% ITM Gamma 0 Theta -0.592 Vega 0.242 Open interest 6 Model this call Put · $2550 In the money Last — Breakeven — Implied vol 108.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.048 Open interest 0 Model this put
16	1	82.8%	0.001	$0.10	—	-0.996	110.9%	—	0
Call · $2600 Last $0.10 Breakeven $2,600.10 Implied vol 82.8% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.012 Open interest 16 Model this call Put · $2600 In the money Last — Breakeven — Implied vol 110.9% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.048 Open interest 0 Model this put
10	9	84.9%	0.001	$0.05	—	-0.99	121.3%	—	0
Call · $2650 Last $0.05 Breakeven $2,650.05 Implied vol 84.9% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.019 Vega 0.012 Open interest 10 Model this call Put · $2650 In the money Last — Breakeven — Implied vol 121.3% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.174 Vega 0.066 Open interest 0 Model this put
2	2	119.6%	0.015	$0.05	$929.30	-0.994	118.5%	2	0
Call · $2700 Last $0.05 Breakeven $2,700.05 Implied vol 119.6% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.323 Vega 0.107 Open interest 2 Model this call Put · $2700 In the money Last $929.30 Breakeven $1,770.70 Implied vol 118.5% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.108 Vega 0.059 Open interest 0 Model this put
3	4	118.2%	0.012	$0.35	—	-0.985	131.2%	—	0
Call · $2750 Last $0.35 Breakeven $2,750.35 Implied vol 118.2% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.264 Vega 0.108 Open interest 3 Model this call Put · $2750 In the money Last — Breakeven — Implied vol 131.2% Delta -0.985 ≈98% ITM Gamma 0 Theta -0.273 Vega 0.173 Open interest 0 Model this put
5	1	120.6%	0.012	$0.10	$1,046.00	-0.985	134.1%	2	0
Call · $2800 Last $0.10 Breakeven $2,800.10 Implied vol 120.6% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.265 Vega 0.109 Open interest 5 Model this call Put · $2800 In the money Last $1,046.00 Breakeven $1,754.00 Implied vol 134.1% Delta -0.985 ≈98% ITM Gamma 0 Theta -0.275 Vega 0.175 Open interest 0 Model this put
14	13	140.7%	0.026	$0.10	—	-0.985	137%	—	0
Call · $2850 Last $0.10 Breakeven $2,850.10 Implied vol 140.7% Delta 0.026 ≈3% ITM Gamma 0 Theta -0.612 Vega 0.255 Open interest 14 Model this call Put · $2850 In the money Last — Breakeven — Implied vol 137% Delta -0.985 ≈99% ITM Gamma 0 Theta -0.276 Vega 0.176 Open interest 0 Model this put
2	1	125.4%	0.012	$1.00	$1,278.70	-0.996	127.1%	2	0
Call · $2900 Last $1.00 Breakeven $2,901.00 Implied vol 125.4% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.268 Vega 0.111 Open interest 2 Model this call Put · $2900 In the money Last $1,278.70 Breakeven $1,621.30 Implied vol 127.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.051 Open interest 0 Model this put
5	3	127.8%	0.011	$5.09	—	-0.996	129.6%	—	0
Call · $2950 Last $5.09 Breakeven $2,955.09 Implied vol 127.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.269 Vega 0.112 Open interest 5 Model this call Put · $2950 In the money Last — Breakeven — Implied vol 129.6% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.051 Open interest 0 Model this put
351	8	130.1%	0.011	$0.20	$1,292.00	-0.996	132.1%	2	0
Call · $3000 Last $0.20 Breakeven $3,000.20 Implied vol 130.1% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.27 Vega 0.113 Open interest 351 Model this call Put · $3000 In the money Last $1,292.00 Breakeven $1,708.00 Implied vol 132.1% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.052 Open interest 0 Model this put
1	1	134.6%	0.011	$1.40	$1,392.00	-0.993	141.9%	2	0
Call · $3100 Last $1.40 Breakeven $3,101.40 Implied vol 134.6% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.273 Vega 0.114 Open interest 1 Model this call Put · $3100 In the money Last $1,392.00 Breakeven $1,708.00 Implied vol 141.9% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.161 Vega 0.065 Open interest 0 Model this put
2	2	138.9%	0.011	$1.01	$1,492.00	-0.995	143.5%	2	0
Call · $3200 Last $1.01 Breakeven $3,201.01 Implied vol 138.9% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.275 Vega 0.116 Open interest 2 Model this call Put · $3200 In the money Last $1,492.00 Breakeven $1,708.00 Implied vol 143.5% Delta -0.995 ≈99% ITM Gamma 0 Theta -0.118 Vega 0.053 Open interest 0 Model this put
139	4	128.2%	0.004	$0.15	$1,476.00	-0.996	146.2%	4	0
Call · $3300 Last $0.15 Breakeven $3,300.15 Implied vol 128.2% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.113 Vega 0.043 Open interest 139 Model this call Put · $3300 In the money Last $1,476.00 Breakeven $1,824.00 Implied vol 146.2% Delta -0.996 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.054 Open interest 0 Model this put

Call · $460 In the money

Last: $738.90
Breakeven: $1,198.90
Implied vol: 163.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.132
Vega: 0.042
Open interest: 1

Model this call

Put · $460

Last: $0.25
Breakeven: $459.75
Implied vol: 162.9%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.082
Vega: 0.042
Open interest: 132

Model this put

Call · $470 In the money

Last: —
Breakeven: —
Implied vol: 159.9%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.129
Vega: 0.043
Open interest: 0

Model this call

Put · $470

Last: $0.53
Breakeven: $469.47
Implied vol: 214.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.545
Vega: 0.099
Open interest: 43

Model this put

Call · $480 In the money

Last: —
Breakeven: —
Implied vol: 156.2%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.127
Vega: 0.043
Open interest: 0

Model this call

Put · $480

Last: $0.96
Breakeven: $479.04
Implied vol: 210.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.545
Vega: 0.1
Open interest: 31

Model this put

Call · $490 In the money

Last: —
Breakeven: —
Implied vol: 153.7%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.131
Vega: 0.044
Open interest: 0

Model this call

Put · $490

Last: $0.15
Breakeven: $489.85
Implied vol: 222.5%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.754
Vega: 0.202
Open interest: 14

Model this put

Call · $500 In the money

Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0
Open interest: 0

Model this call

Put · $500

Last: $0.60
Breakeven: $499.40
Implied vol: 218.3%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.752
Vega: 0.204
Open interest: 9

Model this put

Call · $510 In the money

Last: —
Breakeven: —
Implied vol: 147.8%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.133
Vega: 0.045
Open interest: 0

Model this call

Put · $510

Last: $1.30
Breakeven: $508.70
Implied vol: 214.7%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.758
Vega: 0.207
Open interest: 8

Model this put

Call · $520 In the money

Last: —
Breakeven: —
Implied vol: 144.4%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.13
Vega: 0.045
Open interest: 0

Model this call

Put · $520

Last: $4.70
Breakeven: $515.30
Implied vol: 212.9%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.791
Vega: 0.209
Open interest: 7

Model this put

Call · $530 In the money

Last: —
Breakeven: —
Implied vol: 142.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.135
Vega: 0.046
Open interest: 0

Model this call

Put · $530

Last: $1.80
Breakeven: $528.20
Implied vol: 206.5%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.75
Vega: 0.211
Open interest: 5

Model this put

Call · $540 In the money

Last: —
Breakeven: —
Implied vol: 134.5%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.116
Vega: 0.017
Open interest: 0

Model this call

Put · $540

Last: $0.43
Breakeven: $539.57
Implied vol: 203.6%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.764
Vega: 0.213
Open interest: 5

Model this put

Call · $550 In the money

Last: —
Breakeven: —
Implied vol: 130.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.112
Vega: 0.017
Open interest: 0

Model this call

Put · $550

Last: $0.93
Breakeven: $549.07
Implied vol: 207.1%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -0.882
Vega: 0.215
Open interest: 3

Model this put

Call · $560 In the money

Last: —
Breakeven: —
Implied vol: 129.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.118
Vega: 0.017
Open interest: 0

Model this call

Put · $560

Last: $4.71
Breakeven: $555.29
Implied vol: 184.4%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.566
Vega: 0.109
Open interest: 4

Model this put

Call · $570 In the money

Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.057
Vega: 0
Open interest: 0

Model this call

Put · $570

Last: $2.20
Breakeven: $567.80
Implied vol: 181.8%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.575
Vega: 0.22
Open interest: 2

Model this put

Call · $580 In the money

Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.058
Vega: 0
Open interest: 0

Model this call

Put · $580

Last: $3.12
Breakeven: $576.88
Implied vol: 190.3%
Delta: -0.025 ≈2% ITM
Gamma: 0
Theta: -0.779
Vega: 0.222
Open interest: 2

Model this put

Call · $600 In the money

Last: —
Breakeven: —
Implied vol: 132.7%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.201
Vega: 0.049
Open interest: 0

Model this call

Put · $600

Last: $3.03
Breakeven: $596.97
Implied vol: 181.1%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.736
Vega: 0.226
Open interest: 3

Model this put

Call · $620 In the money

Last: —
Breakeven: —
Implied vol: 123.7%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.175
Vega: 0.05
Open interest: 0

Model this call

Put · $620

Last: $1.53
Breakeven: $618.47
Implied vol: 174.6%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -0.735
Vega: 0.23
Open interest: 6

Model this put

Call · $640 In the money

Last: —
Breakeven: —
Implied vol: 109.1%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.118
Vega: 0.018
Open interest: 0

Model this call

Put · $640

Last: $1.38
Breakeven: $638.62
Implied vol: 159%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.563
Vega: 0.235
Open interest: 2

Model this put

Call · $660 In the money

Last: —
Breakeven: —
Implied vol: 107.5%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.129
Vega: 0.051
Open interest: 0

Model this call

Put · $660

Last: $0.50
Breakeven: $659.50
Implied vol: 107.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.063
Vega: 0.051
Open interest: 56

Model this put

Call · $680 In the money

Last: $1,001.30
Breakeven: $1,681.30
Implied vol: 103.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.131
Vega: 0.052
Open interest: 1

Model this call

Put · $680

Last: $1.00
Breakeven: $679.00
Implied vol: 147.5%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.565
Vega: 0.243
Open interest: 49

Model this put

Call · $690 In the money

Last: $601.70
Breakeven: $1,291.70
Implied vol: 102.5%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.142
Vega: 0.052
Open interest: 0

Model this call

Put · $690

Last: $0.50
Breakeven: $689.50
Implied vol: 152.8%
Delta: -0.029 ≈3% ITM
Gamma: 0
Theta: -0.719
Vega: 0.244
Open interest: 0

Model this put

Call · $700 In the money

Last: —
Breakeven: —
Implied vol: 114.2%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.246
Vega: 0.053
Open interest: 0

Model this call

Put · $700

Last: $1.40
Breakeven: $698.60
Implied vol: 157.2%
Delta: -0.035 ≈3% ITM
Gamma: 0
Theta: -0.857
Vega: 0.246
Open interest: 18

Model this put

Call · $710 In the money

Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.071
Vega: 0
Open interest: 0

Model this call

Put · $710

Last: $2.16
Breakeven: $707.84
Implied vol: 147%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -0.714
Vega: 0.248
Open interest: 2

Model this put

Call · $720 In the money

Last: $1,138.00
Breakeven: $1,858.00
Implied vol: 94.9%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.134
Vega: 0.053
Open interest: 1

Model this call

Put · $720

Last: $1.85
Breakeven: $718.15
Implied vol: 145%
Delta: -0.031 ≈3% ITM
Gamma: 0
Theta: -0.727
Vega: 0.25
Open interest: 2

Model this put

Call · $730 In the money

Last: —
Breakeven: —
Implied vol: 96.2%
Delta: 0.996 ≈100% ITM
Gamma: 0
Theta: -0.16
Vega: 0.054
Open interest: 0

Model this call

Put · $730

Last: —
Breakeven: —
Implied vol: 134.7%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -0.576
Vega: 0.252
Open interest: 0

Model this put

Call · $740 In the money

Last: —
Breakeven: —
Implied vol: 106.1%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.259
Vega: 0.127
Open interest: 0

Model this call

Put · $740

Last: $1.20
Breakeven: $738.80
Implied vol: 132.3%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -0.582
Vega: 0.254
Open interest: 5

Model this put

Call · $750 In the money

Last: —
Breakeven: —
Implied vol: 94.1%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.176
Vega: 0.054
Open interest: 0

Model this call

Put · $750

Last: $1.40
Breakeven: $748.60
Implied vol: 129.5%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -0.575
Vega: 0.255
Open interest: 14

Model this put

Call · $760 In the money

Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.076
Vega: 0
Open interest: 0

Model this call

Put · $760

Last: $1.90
Breakeven: $758.10
Implied vol: 127.2%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -0.581
Vega: 0.257
Open interest: 7

Model this put

Call · $770 In the money

Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.077
Vega: 0.001
Open interest: 0

Model this call

Put · $770

Last: $2.00
Breakeven: $768.00
Implied vol: 125.2%
Delta: -0.029 ≈3% ITM
Gamma: 0
Theta: -0.59
Vega: 0.259
Open interest: 3

Model this put

Call · $780 In the money

Last: —
Breakeven: —
Implied vol: 97.3%
Delta: 0.99 ≈99% ITM
Gamma: 0
Theta: -0.26
Vega: 0.13
Open interest: 0

Model this call

Put · $780

Last: $12.10
Breakeven: $767.90
Implied vol: 128.2%
Delta: -0.035 ≈3% ITM
Gamma: 0
Theta: -0.701
Vega: 0.261
Open interest: 3

Model this put

Call · $790 In the money

Last: $788.30
Breakeven: $1,578.30
Implied vol: 96.9%
Delta: 0.989 ≈99% ITM
Gamma: 0
Theta: -0.284
Vega: 0.131
Open interest: 2

Model this call

Put · $790

Last: $1.90
Breakeven: $788.10
Implied vol: 125.8%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -0.702
Vega: 0.262
Open interest: 11

Model this put

Call · $800 In the money

Last: $262.89
Breakeven: $1,062.89
Implied vol: 84.1%
Delta: 0.994 ≈99% ITM
Gamma: 0
Theta: -0.177
Vega: 0.056
Open interest: 0

Model this call

Put · $800

Last: $1.95
Breakeven: $798.05
Implied vol: 97.1%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.238
Vega: 0.132
Open interest: 12

Model this put

Call · $810 In the money

Last: —
Breakeven: —
Implied vol: 0.2%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.081
Vega: 0.001
Open interest: 0

Model this call

Put · $810

Last: $10.50
Breakeven: $799.50
Implied vol: 117.6%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -0.63
Vega: 0.266
Open interest: 17

Model this put

Call · $820 In the money

Last: $722.50
Breakeven: $1,542.50
Implied vol: 90.1%
Delta: 0.988 ≈99% ITM
Gamma: 0
Theta: -0.277
Vega: 0.133
Open interest: 2

Model this call

Put · $820

Last: $3.60
Breakeven: $816.40
Implied vol: 118.5%
Delta: -0.038 ≈4% ITM
Gamma: 0
Theta: -0.698
Vega: 0.268
Open interest: 10

Model this put

Call · $830 In the money

Last: $712.80
Breakeven: $1,542.80
Implied vol: 89%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.29
Vega: 0.134
Open interest: 2

Model this call

Put · $830

Last: $6.60
Breakeven: $823.40
Implied vol: 113.3%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -0.637
Vega: 0.269
Open interest: 2

Model this put

Call · $840 In the money

Last: —
Breakeven: —
Implied vol: 87.2%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.293
Vega: 0.135
Open interest: 0

Model this call

Put · $840

Last: $3.69
Breakeven: $836.31
Implied vol: 114%
Delta: -0.04 ≈4% ITM
Gamma: 0
Theta: -0.701
Vega: 0.271
Open interest: 1

Model this put

Call · $850 In the money

Last: $1,055.40
Breakeven: $1,905.40
Implied vol: 87.2%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.323
Vega: 0.136
Open interest: 1

Model this call

Put · $850

Last: $3.00
Breakeven: $847.00
Implied vol: 111.4%
Delta: -0.041 ≈4% ITM
Gamma: 0
Theta: -0.694
Vega: 0.273
Open interest: 18

Model this put

Call · $860 In the money

Last: —
Breakeven: —
Implied vol: 83.9%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.304
Vega: 0.136
Open interest: 0

Model this call

Put · $860

Last: $8.70
Breakeven: $851.30
Implied vol: 109.1%
Delta: -0.042 ≈4% ITM
Gamma: 0
Theta: -0.692
Vega: 0.274
Open interest: 100

Model this put

Call · $870 In the money

Last: $300.00
Breakeven: $1,170.00
Implied vol: 71.4%
Delta: 0.993 ≈99% ITM
Gamma: 0
Theta: -0.18
Vega: 0.058
Open interest: 1

Model this call

Put · $870

Last: $9.00
Breakeven: $861.00
Implied vol: 100.9%
Delta: -0.036 ≈4% ITM
Gamma: 0
Theta: -0.562
Vega: 0.276
Open interest: 5

Model this put

Call · $880 In the money

Last: $146.02
Breakeven: $1,026.02
Implied vol: 83.7%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.358
Vega: 0.138
Open interest: 1

Model this call

Put · $880

Last: $4.70
Breakeven: $875.30
Implied vol: 103.5%
Delta: -0.042 ≈4% ITM
Gamma: 0
Theta: -0.665
Vega: 0.278
Open interest: 2

Model this put

Call · $890 In the money

Last: $141.18
Breakeven: $1,031.18
Implied vol: 78.7%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.313
Vega: 0.139
Open interest: 3

Model this call

Put · $890

Last: $130.85
Breakeven: $759.15
Implied vol: 100.6%
Delta: -0.043 ≈4% ITM
Gamma: 0
Theta: -0.649
Vega: 0.279
Open interest: 2

Model this put

Call · $900 In the money

Last: $368.32
Breakeven: $1,268.32
Implied vol: 77.4%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.321
Vega: 0.14
Open interest: 27

Model this call

Put · $900

Last: $2.15
Breakeven: $897.85
Implied vol: 82%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.301
Vega: 0.14
Open interest: 203

Model this put

Call · $910 In the money

Last: $319.50
Breakeven: $1,229.50
Implied vol: 76.8%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.34
Vega: 0.14
Open interest: 1

Model this call

Put · $910

Last: —
Breakeven: —
Implied vol: 92.8%
Delta: -0.04 ≈4% ITM
Gamma: 0
Theta: -0.569
Vega: 0.282
Open interest: 0

Model this put

Call · $920 In the money

Last: $349.07
Breakeven: $1,269.07
Implied vol: 76.9%
Delta: 0.979 ≈98% ITM
Gamma: 0
Theta: -0.37
Vega: 0.141
Open interest: 124

Model this call

Put · $920

Last: $7.27
Breakeven: $912.73
Implied vol: 89.6%
Delta: -0.04 ≈4% ITM
Gamma: 0
Theta: -0.542
Vega: 0.284
Open interest: 51

Model this put

Call · $930 In the money

Last: $317.27
Breakeven: $1,247.27
Implied vol: 76.3%
Delta: 0.977 ≈98% ITM
Gamma: 0
Theta: -0.389
Vega: 0.142
Open interest: 1

Model this call

Put · $930

Last: $2.60
Breakeven: $927.40
Implied vol: 89.1%
Delta: -0.043 ≈4% ITM
Gamma: 0
Theta: -0.577
Vega: 0.285
Open interest: 0

Model this put

Call · $940 In the money

Last: $182.00
Breakeven: $1,122.00
Implied vol: 75.7%
Delta: 0.975 ≈97% ITM
Gamma: 0
Theta: -0.413
Vega: 0.286
Open interest: 22

Model this call

Put · $940

Last: $26.62
Breakeven: $913.38
Implied vol: 91.4%
Delta: -0.05 ≈5% ITM
Gamma: 0
Theta: -0.674
Vega: 0.287
Open interest: 5

Model this put

Call · $950 In the money

Last: —
Breakeven: —
Implied vol: 74.6%
Delta: 0.972 ≈97% ITM
Gamma: 0
Theta: -0.433
Vega: 0.287
Open interest: 0

Model this call

Put · $950

Last: $7.70
Breakeven: $942.30
Implied vol: 87.9%
Delta: -0.049 ≈5% ITM
Gamma: 0
Theta: -0.64
Vega: 0.289
Open interest: 30

Model this put

Call · $960 In the money

Last: $345.00
Breakeven: $1,305.00
Implied vol: 73.5%
Delta: 0.97 ≈97% ITM
Gamma: 0
Theta: -0.453
Vega: 0.289
Open interest: 5

Model this call

Put · $960

Last: $3.00
Breakeven: $957.00
Implied vol: 77.6%
Delta: -0.038 ≈4% ITM
Gamma: 0
Theta: -0.449
Vega: 0.289
Open interest: 19

Model this put

Call · $970 In the money

Last: —
Breakeven: —
Implied vol: 72.8%
Delta: 0.966 ≈97% ITM
Gamma: 0
Theta: -0.48
Vega: 0.291
Open interest: 0

Model this call

Put · $970

Last: $11.75
Breakeven: $958.25
Implied vol: 83.3%
Delta: -0.051 ≈5% ITM
Gamma: 0
Theta: -0.625
Vega: 0.292
Open interest: 3

Model this put

Call · $980 In the money

Last: $281.70
Breakeven: $1,261.70
Implied vol: 72.3%
Delta: 0.963 ≈96% ITM
Gamma: 0
Theta: -0.512
Vega: 0.292
Open interest: 5

Model this call

Put · $980

Last: $3.30
Breakeven: $976.70
Implied vol: 84.1%
Delta: -0.058 ≈6% ITM
Gamma: 0
Theta: -0.694
Vega: 0.507
Open interest: 77

Model this put

Call · $990 In the money

Last: —
Breakeven: —
Implied vol: 71.8%
Delta: 0.959 ≈96% ITM
Gamma: 0
Theta: -0.544
Vega: 0.294
Open interest: 0

Model this call

Put · $990

Last: $5.27
Breakeven: $984.73
Implied vol: 78.5%
Delta: -0.052 ≈5% ITM
Gamma: 0
Theta: -0.602
Vega: 0.295
Open interest: 7

Model this put

Call · $1000 In the money

Last: $240.00
Breakeven: $1,240.00
Implied vol: 73%
Delta: 0.952 ≈95% ITM
Gamma: 0
Theta: -0.615
Vega: 0.296
Open interest: 264

Model this call

Put · $1000

Last: $4.60
Breakeven: $995.40
Implied vol: 80.9%
Delta: -0.064 ≈6% ITM
Gamma: 0
Theta: -0.72
Vega: 0.512
Open interest: 153

Model this put

Call · $1020 In the money

Last: $156.30
Breakeven: $1,176.30
Implied vol: 68.1%
Delta: 0.951 ≈95% ITM
Gamma: 0
Theta: -0.588
Vega: 0.298
Open interest: 127

Model this call

Put · $1020

Last: $12.85
Breakeven: $1,007.15
Implied vol: 73.9%
Delta: -0.061 ≈6% ITM
Gamma: 0
Theta: -0.634
Vega: 0.517
Open interest: 26

Model this put

Call · $1030 In the money

Last: —
Breakeven: —
Implied vol: 71%
Delta: 0.939 ≈94% ITM
Gamma: 0
Theta: -0.71
Vega: 0.519
Open interest: 0

Model this call

Put · $1030

Last: $5.31
Breakeven: $1,024.69
Implied vol: 74.1%
Delta: -0.069 ≈7% ITM
Gamma: 0.001
Theta: -0.699
Vega: 0.52
Open interest: 2

Model this put

Call · $1040 In the money

Last: $162.54
Breakeven: $1,202.54
Implied vol: 70.2%
Delta: 0.934 ≈93% ITM
Gamma: 0.001
Theta: -0.744
Vega: 0.522
Open interest: 3

Model this call

Put · $1040

Last: $16.10
Breakeven: $1,023.90
Implied vol: 72.3%
Delta: -0.072 ≈7% ITM
Gamma: 0.001
Theta: -0.703
Vega: 0.522
Open interest: 21

Model this put

Call · $1050 In the money

Last: —
Breakeven: —
Implied vol: 69.8%
Delta: 0.927 ≈93% ITM
Gamma: 0.001
Theta: -0.789
Vega: 0.524
Open interest: 0

Model this call

Put · $1050

Last: $7.78
Breakeven: $1,042.22
Implied vol: 73.8%
Delta: -0.084 ≈8% ITM
Gamma: 0.001
Theta: -0.802
Vega: 0.525
Open interest: 200

Model this put

Call · $1060 In the money

Last: $170.85
Breakeven: $1,230.85
Implied vol: 67.3%
Delta: 0.926 ≈93% ITM
Gamma: 0.001
Theta: -0.773
Vega: 0.527
Open interest: 11

Model this call

Put · $1060

Last: $20.08
Breakeven: $1,039.92
Implied vol: 73.9%
Delta: -0.092 ≈9% ITM
Gamma: 0.001
Theta: -0.862
Vega: 0.528
Open interest: 29

Model this put

Call · $1070 In the money

Last: —
Breakeven: —
Implied vol: 67.9%
Delta: 0.916 ≈92% ITM
Gamma: 0.001
Theta: -0.846
Vega: 0.53
Open interest: 0

Model this call

Put · $1070

Last: $26.00
Breakeven: $1,044.00
Implied vol: 68.5%
Delta: -0.086 ≈9% ITM
Gamma: 0.001
Theta: -0.76
Vega: 0.53
Open interest: 5

Model this put

Call · $1080 In the money

Last: $110.50
Breakeven: $1,190.50
Implied vol: 68.5%
Delta: 0.906 ≈91% ITM
Gamma: 0.001
Theta: -0.921
Vega: 0.533
Open interest: 60

Model this call

Put · $1080

Last: $16.75
Breakeven: $1,063.25
Implied vol: 68.3%
Delta: -0.094 ≈9% ITM
Gamma: 0.001
Theta: -0.809
Vega: 0.533
Open interest: 27

Model this put

Call · $1090 In the money

Last: —
Breakeven: —
Implied vol: 69%
Delta: 0.896 ≈90% ITM
Gamma: 0.001
Theta: -0.992
Vega: 0.536
Open interest: 0

Model this call

Put · $1090

Last: $27.30
Breakeven: $1,062.70
Implied vol: 68.5%
Delta: -0.103 ≈10% ITM
Gamma: 0.001
Theta: -0.87
Vega: 0.536
Open interest: 1

Model this put

Call · $1100 In the money

Last: $169.70
Breakeven: $1,269.70
Implied vol: 68.5%
Delta: 0.889 ≈89% ITM
Gamma: 0.001
Theta: -1.034
Vega: 0.538
Open interest: 474

Model this call

Put · $1100

Last: $9.76
Breakeven: $1,090.24
Implied vol: 71.3%
Delta: -0.12 ≈12% ITM
Gamma: 0.001
Theta: -1.013
Vega: 0.808
Open interest: 259

Model this put

Call · $1110 In the money

Last: —
Breakeven: —
Implied vol: 68.1%
Delta: 0.879 ≈88% ITM
Gamma: 0.001
Theta: -1.084
Vega: 0.812
Open interest: 0

Model this call

Put · $1110

Last: $16.43
Breakeven: $1,093.57
Implied vol: 68.6%
Delta: -0.123 ≈12% ITM
Gamma: 0.001
Theta: -0.99
Vega: 0.812
Open interest: 45

Model this put

Call · $1120 In the money

Last: $186.20
Breakeven: $1,306.20
Implied vol: 67.7%
Delta: 0.869 ≈87% ITM
Gamma: 0.001
Theta: -1.131
Vega: 0.816
Open interest: 9

Model this call

Put · $1120

Last: $36.80
Breakeven: $1,083.20
Implied vol: 67.7%
Delta: -0.132 ≈13% ITM
Gamma: 0.001
Theta: -1.022
Vega: 0.816
Open interest: 59

Model this put

Call · $1130 In the money

Last: $93.50
Breakeven: $1,223.50
Implied vol: 67%
Delta: 0.859 ≈86% ITM
Gamma: 0.001
Theta: -1.169
Vega: 0.82
Open interest: 1

Model this call

Put · $1130

Last: $24.50
Breakeven: $1,105.50
Implied vol: 66.6%
Delta: -0.14 ≈14% ITM
Gamma: 0.001
Theta: -1.047
Vega: 0.82
Open interest: 19

Model this put

Call · $1140 In the money

Last: $144.60
Breakeven: $1,284.60
Implied vol: 66.3%
Delta: 0.849 ≈85% ITM
Gamma: 0.001
Theta: -1.208
Vega: 0.824
Open interest: 7

Model this call

Put · $1140

Last: $41.00
Breakeven: $1,099.00
Implied vol: 67%
Delta: -0.154 ≈15% ITM
Gamma: 0.001
Theta: -1.118
Vega: 0.824
Open interest: 105

Model this put

Call · $1150 In the money

Last: $137.70
Breakeven: $1,287.70
Implied vol: 66.2%
Delta: 0.837 ≈84% ITM
Gamma: 0.001
Theta: -1.263
Vega: 0.828
Open interest: 1

Model this call

Put · $1150

Last: $17.02
Breakeven: $1,132.98
Implied vol: 66.8%
Delta: -0.165 ≈17% ITM
Gamma: 0.001
Theta: -1.171
Vega: 0.828
Open interest: 87

Model this put

Call · $1160 In the money

Last: $122.03
Breakeven: $1,282.03
Implied vol: 67%
Delta: 0.822 ≈82% ITM
Gamma: 0.001
Theta: -1.349
Vega: 0.832
Open interest: 28

Model this call

Put · $1160

Last: $19.53
Breakeven: $1,140.47
Implied vol: 66.4%
Delta: -0.177 ≈18% ITM
Gamma: 0.001
Theta: -1.217
Vega: 0.833
Open interest: 60

Model this put

Call · $1170 In the money

Last: —
Breakeven: —
Implied vol: 66.3%
Delta: 0.812 ≈81% ITM
Gamma: 0.001
Theta: -1.387
Vega: 0.837
Open interest: 0

Model this call

Put · $1170

Last: $37.60
Breakeven: $1,132.40
Implied vol: 67.5%
Delta: -0.192 ≈19% ITM
Gamma: 0.001
Theta: -1.313
Vega: 0.838
Open interest: 13

Model this put

Call · $1180 In the money

Last: $109.13
Breakeven: $1,289.13
Implied vol: 66.4%
Delta: 0.799 ≈80% ITM
Gamma: 0.001
Theta: -1.45
Vega: 1.099
Open interest: 65

Model this call

Put · $1180

Last: $37.56
Breakeven: $1,142.44
Implied vol: 66.8%
Delta: -0.203 ≈20% ITM
Gamma: 0.001
Theta: -1.347
Vega: 1.1
Open interest: 218

Model this put

Call · $1190 In the money

Last: $85.88
Breakeven: $1,275.88
Implied vol: 65.6%
Delta: 0.785 ≈79% ITM
Gamma: 0.001
Theta: -1.475
Vega: 1.105
Open interest: 14

Model this call

Put · $1190

Last: $76.22
Breakeven: $1,113.78
Implied vol: 66%
Delta: -0.216 ≈22% ITM
Gamma: 0.001
Theta: -1.372
Vega: 1.105
Open interest: 65

Model this put

Call · $1200 In the money

Last: $108.40
Breakeven: $1,308.40
Implied vol: 65.4%
Delta: 0.77 ≈77% ITM
Gamma: 0.001
Theta: -1.515
Vega: 1.11
Open interest: 202

Model this call

Put · $1200

Last: $26.10
Breakeven: $1,173.90
Implied vol: 67.3%
Delta: -0.235 ≈24% ITM
Gamma: 0.001
Theta: -1.457
Vega: 1.111
Open interest: 109

Model this put

Call · $1210 In the money

Last: $88.07
Breakeven: $1,298.07
Implied vol: 64.1%
Delta: 0.758 ≈76% ITM
Gamma: 0.001
Theta: -1.525
Vega: 1.115
Open interest: 23

Model this call

Put · $1210

Last: $47.37
Breakeven: $1,162.63
Implied vol: 65.6%
Delta: -0.247 ≈25% ITM
Gamma: 0.001
Theta: -1.454
Vega: 1.116
Open interest: 9

Model this put

Call · $1220 In the money

Last: $91.85
Breakeven: $1,311.85
Implied vol: 64%
Delta: 0.742 ≈74% ITM
Gamma: 0.001
Theta: -1.57
Vega: 1.121
Open interest: 64

Model this call

Put · $1220

Last: $33.30
Breakeven: $1,186.70
Implied vol: 64.7%
Delta: -0.261 ≈26% ITM
Gamma: 0.001
Theta: -1.475
Vega: 1.121
Open interest: 86

Model this put

Call · $1230 In the money

Last: $90.62
Breakeven: $1,320.62
Implied vol: 63.1%
Delta: 0.727 ≈73% ITM
Gamma: 0.002
Theta: -1.589
Vega: 1.126
Open interest: 11

Model this call

Put · $1230

Last: $42.40
Breakeven: $1,187.60
Implied vol: 65.4%
Delta: -0.278 ≈28% ITM
Gamma: 0.002
Theta: -1.543
Vega: 1.127
Open interest: 26

Model this put

Call · $1240 In the money

Last: $64.39
Breakeven: $1,304.39
Implied vol: 64.5%
Delta: 0.708 ≈71% ITM
Gamma: 0.002
Theta: -1.681
Vega: 1.131
Open interest: 72

Model this call

Put · $1240

Last: $44.74
Breakeven: $1,195.26
Implied vol: 64.9%
Delta: -0.293 ≈29% ITM
Gamma: 0.002
Theta: -1.574
Vega: 1.132
Open interest: 27

Model this put

Call · $1250 In the money

Last: $154.52
Breakeven: $1,404.52
Implied vol: 64.2%
Delta: 0.693 ≈69% ITM
Gamma: 0.002
Theta: -1.718
Vega: 1.137
Open interest: 130

Model this call

Put · $1250

Last: $66.15
Breakeven: $1,183.85
Implied vol: 65.8%
Delta: -0.311 ≈31% ITM
Gamma: 0.002
Theta: -1.649
Vega: 1.14
Open interest: 45

Model this put

Call · $1260 In the money

Last: $148.45
Breakeven: $1,408.45
Implied vol: 63.8%
Delta: 0.676 ≈68% ITM
Gamma: 0.002
Theta: -1.751
Vega: 1.305
Open interest: 48

Model this call

Put · $1260

Last: $97.51
Breakeven: $1,162.49
Implied vol: 65.7%
Delta: -0.328 ≈33% ITM
Gamma: 0.002
Theta: -1.684
Vega: 1.306
Open interest: 106

Model this put

Call · $1270 In the money

Last: $66.48
Breakeven: $1,336.48
Implied vol: 63.7%
Delta: 0.659 ≈66% ITM
Gamma: 0.002
Theta: -1.768
Vega: 1.311
Open interest: 28

Model this call

Put · $1270

Last: $74.30
Breakeven: $1,195.70
Implied vol: 64.3%
Delta: -0.343 ≈34% ITM
Gamma: 0.002
Theta: -1.665
Vega: 1.312
Open interest: 12

Model this put

Call · $1280 In the money

Last: $59.11
Breakeven: $1,339.11
Implied vol: 63.2%
Delta: 0.641 ≈64% ITM
Gamma: 0.002
Theta: -1.778
Vega: 1.317
Open interest: 59

Model this call

Put · $1280

Last: $87.88
Breakeven: $1,192.12
Implied vol: 63.8%
Delta: -0.361 ≈36% ITM
Gamma: 0.002
Theta: -1.672
Vega: 1.318
Open interest: 31

Model this put

Call · $1290 In the money

Last: $85.84
Breakeven: $1,375.84
Implied vol: 62.3%
Delta: 0.623 ≈62% ITM
Gamma: 0.002
Theta: -1.773
Vega: 1.323
Open interest: 17

Model this call

Put · $1290

Last: $61.10
Breakeven: $1,228.90
Implied vol: 63.3%
Delta: -0.379 ≈38% ITM
Gamma: 0.002
Theta: -1.68
Vega: 1.324
Open interest: 13

Model this put

Call · $1300 In the money

Last: $135.00
Breakeven: $1,435.00
Implied vol: 63.7%
Delta: 0.604 ≈60% ITM
Gamma: 0.002
Theta: -1.834
Vega: 1.329
Open interest: 78

Model this call

Put · $1300

Last: $66.10
Breakeven: $1,233.90
Implied vol: 61.4%
Delta: -0.396 ≈40% ITM
Gamma: 0.002
Theta: -1.648
Vega: 1.33
Open interest: 114

Model this put

Call · $1310 In the money

Last: $65.86
Breakeven: $1,375.86
Implied vol: 63.2%
Delta: 0.586 ≈59% ITM
Gamma: 0.002
Theta: -1.843
Vega: 1.336
Open interest: 17

Model this call

Put · $1310

Last: $57.07
Breakeven: $1,252.93
Implied vol: 62.7%
Delta: -0.415 ≈42% ITM
Gamma: 0.002
Theta: -1.705
Vega: 1.336
Open interest: 16

Model this put

Call · $1320 In the money

Last: $120.00
Breakeven: $1,440.00
Implied vol: 63.7%
Delta: 0.567 ≈57% ITM
Gamma: 0.002
Theta: -1.879
Vega: 1.342
Open interest: 29

Model this call

Put · $1320

Last: $61.99
Breakeven: $1,258.01
Implied vol: 64%
Delta: -0.434 ≈43% ITM
Gamma: 0.002
Theta: -1.764
Vega: 1.342
Open interest: 55

Model this put

Call · $1340

Last: $63.50
Breakeven: $1,403.50
Implied vol: 62.9%
Delta: 0.531 ≈53% ITM
Gamma: 0.002
Theta: -1.887
Vega: 1.354
Open interest: 43

Model this call

Put · $1340 In the money

Last: $86.00
Breakeven: $1,254.00
Implied vol: 63.8%
Delta: -0.471 ≈47% ITM
Gamma: 0.002
Theta: -1.787
Vega: 1.354
Open interest: 12

Model this put

Call · $1360

Last: $73.63
Breakeven: $1,433.63
Implied vol: 62.3%
Delta: 0.494 ≈49% ITM
Gamma: 0.002
Theta: -1.85
Vega: 1.366
Open interest: 47

Model this call

Put · $1360 In the money

Last: $168.71
Breakeven: $1,191.29
Implied vol: 63.4%
Delta: -0.507 ≈51% ITM
Gamma: 0.002
Theta: -1.755
Vega: 1.365
Open interest: 8

Model this put

Call · $1380

Last: $88.40
Breakeven: $1,468.40
Implied vol: 62.1%
Delta: 0.457 ≈46% ITM
Gamma: 0.002
Theta: -1.825
Vega: 1.378
Open interest: 19

Model this call

Put · $1380 In the money

Last: $87.45
Breakeven: $1,292.55
Implied vol: 60.9%
Delta: -0.547 ≈55% ITM
Gamma: 0.002
Theta: -1.661
Vega: 1.377
Open interest: 3

Model this put

Call · $1400

Last: $79.00
Breakeven: $1,479.00
Implied vol: 62.4%
Delta: 0.421 ≈42% ITM
Gamma: 0.002
Theta: -1.815
Vega: 1.389
Open interest: 97

Model this call

Put · $1400 In the money

Last: $97.80
Breakeven: $1,302.20
Implied vol: 61.7%
Delta: -0.583 ≈58% ITM
Gamma: 0.002
Theta: -1.666
Vega: 1.388
Open interest: 7

Model this put

Call · $1420

Last: $37.15
Breakeven: $1,457.15
Implied vol: 63.1%
Delta: 0.388 ≈39% ITM
Gamma: 0.002
Theta: -1.811
Vega: 1.226
Open interest: 60

Model this call

Put · $1420 In the money

Last: —
Breakeven: —
Implied vol: 61.8%
Delta: -0.618 ≈62% ITM
Gamma: 0.002
Theta: -1.637
Vega: 1.225
Open interest: 0

Model this put

Call · $1440

Last: $54.00
Breakeven: $1,494.00
Implied vol: 62.5%
Delta: 0.355 ≈35% ITM
Gamma: 0.002
Theta: -1.72
Vega: 1.236
Open interest: 12

Model this call

Put · $1440 In the money

Last: $456.89
Breakeven: $983.11
Implied vol: 60.8%
Delta: -0.653 ≈65% ITM
Gamma: 0.002
Theta: -1.532
Vega: 1.235
Open interest: 1

Model this put

Call · $1460

Last: $39.97
Breakeven: $1,499.97
Implied vol: 61.5%
Delta: 0.32 ≈32% ITM
Gamma: 0.002
Theta: -1.617
Vega: 1.247
Open interest: 29

Model this call

Put · $1460 In the money

Last: $143.04
Breakeven: $1,316.96
Implied vol: 61.2%
Delta: -0.684 ≈68% ITM
Gamma: 0.002
Theta: -1.477
Vega: 1.244
Open interest: 0

Model this put

Call · $1480

Last: $25.60
Breakeven: $1,505.60
Implied vol: 63.1%
Delta: 0.295 ≈30% ITM
Gamma: 0.002
Theta: -1.602
Vega: 1.256
Open interest: 28

Model this call

Put · $1480 In the money

Last: $386.41
Breakeven: $1,093.59
Implied vol: 61.1%
Delta: -0.716 ≈72% ITM
Gamma: 0.002
Theta: -1.402
Vega: 1.249
Open interest: 1

Model this put

Call · $1500

Last: $38.00
Breakeven: $1,538.00
Implied vol: 61.9%
Delta: 0.259 ≈26% ITM
Gamma: 0.002
Theta: -1.494
Vega: 1.267
Open interest: 300

Model this call

Put · $1500 In the money

Last: $156.54
Breakeven: $1,343.46
Implied vol: 61.3%
Delta: -0.747 ≈75% ITM
Gamma: 0.002
Theta: -1.336
Vega: 0.966
Open interest: 7

Model this put

Call · $1520

Last: $38.15
Breakeven: $1,558.15
Implied vol: 63%
Delta: 0.24 ≈24% ITM
Gamma: 0.001
Theta: -1.446
Vega: 0.976
Open interest: 68

Model this call

Put · $1520 In the money

Last: $150.00
Breakeven: $1,370.00
Implied vol: 61.8%
Delta: -0.769 ≈77% ITM
Gamma: 0.001
Theta: -1.266
Vega: 0.972
Open interest: 4

Model this put

Call · $1540

Last: $24.55
Breakeven: $1,564.55
Implied vol: 62.9%
Delta: 0.217 ≈22% ITM
Gamma: 0.001
Theta: -1.352
Vega: 0.983
Open interest: 7

Model this call

Put · $1540 In the money

Last: —
Breakeven: —
Implied vol: 61.2%
Delta: -0.795 ≈80% ITM
Gamma: 0.001
Theta: -1.15
Vega: 0.974
Open interest: 0

Model this put

Call · $1560

Last: $21.00
Breakeven: $1,581.00
Implied vol: 60.9%
Delta: 0.184 ≈18% ITM
Gamma: 0.001
Theta: -1.184
Vega: 0.992
Open interest: 7

Model this call

Put · $1560 In the money

Last: $178.88
Breakeven: $1,381.12
Implied vol: 60.5%
Delta: -0.823 ≈82% ITM
Gamma: 0.001
Theta: -1.034
Vega: 0.972
Open interest: 1

Model this put

Call · $1580

Last: $10.00
Breakeven: $1,590.00
Implied vol: 62.4%
Delta: 0.168 ≈17% ITM
Gamma: 0.001
Theta: -1.15
Vega: 0.999
Open interest: 25

Model this call

Put · $1580 In the money

Last: $187.64
Breakeven: $1,392.36
Implied vol: 61.6%
Delta: -0.842 ≈84% ITM
Gamma: 0.001
Theta: -0.982
Vega: 0.963
Open interest: 1

Model this put

Call · $1600

Last: $22.00
Breakeven: $1,622.00
Implied vol: 62.3%
Delta: 0.148 ≈15% ITM
Gamma: 0.001
Theta: -1.059
Vega: 0.671
Open interest: 153

Model this call

Put · $1600 In the money

Last: $165.00
Breakeven: $1,435.00
Implied vol: 62.3%
Delta: -0.858 ≈86% ITM
Gamma: 0.001
Theta: -0.919
Vega: 0.661
Open interest: 2

Model this put

Call · $1620

Last: $15.28
Breakeven: $1,635.28
Implied vol: 62%
Delta: 0.131 ≈13% ITM
Gamma: 0.001
Theta: -0.963
Vega: 0.676
Open interest: 22

Model this call

Put · $1620 In the money

Last: $184.20
Breakeven: $1,435.80
Implied vol: 62.8%
Delta: -0.871 ≈87% ITM
Gamma: 0.001
Theta: -0.853
Vega: 0.662
Open interest: 1

Model this put

Call · $1640

Last: —
Breakeven: —
Implied vol: 64.9%
Delta: 0.128 ≈13% ITM
Gamma: 0.001
Theta: -0.989
Vega: 0.68
Open interest: 0

Model this call

Put · $1640 In the money

Last: —
Breakeven: —
Implied vol: 62.5%
Delta: -0.888 ≈89% ITM
Gamma: 0.001
Theta: -0.756
Vega: 0.659
Open interest: 0

Model this put

Call · $1660

Last: —
Breakeven: —
Implied vol: 63.3%
Delta: 0.107 ≈11% ITM
Gamma: 0.001
Theta: -0.846
Vega: 0.685
Open interest: 0

Model this call

Put · $1660 In the money

Last: $381.10
Breakeven: $1,278.90
Implied vol: 63.2%
Delta: -0.9 ≈90% ITM
Gamma: 0.001
Theta: -0.699
Vega: 0.655
Open interest: 3

Model this put

Call · $1680

Last: $4.10
Breakeven: $1,684.10
Implied vol: 65.2%
Delta: 0.101 ≈10% ITM
Gamma: 0.001
Theta: -0.835
Vega: 0.689
Open interest: 10

Model this call

Put · $1680 In the money

Last: $434.40
Breakeven: $1,245.60
Implied vol: 63.5%
Delta: -0.914 ≈91% ITM
Gamma: 0.001
Theta: -0.625
Vega: 0.639
Open interest: 1

Model this put

Call · $1700

Last: $9.70
Breakeven: $1,709.70
Implied vol: 65.5%
Delta: 0.088 ≈9% ITM
Gamma: 0.001
Theta: -0.763
Vega: 0.694
Open interest: 45

Model this call

Put · $1700 In the money

Last: $761.40
Breakeven: $938.60
Implied vol: 65.3%
Delta: -0.92 ≈92% ITM
Gamma: 0.001
Theta: -0.611
Vega: 0.622
Open interest: 5

Model this put

Call · $1720

Last: $7.00
Breakeven: $1,727.00
Implied vol: 66.2%
Delta: 0.079 ≈8% ITM
Gamma: 0.001
Theta: -0.715
Vega: 0.404
Open interest: 15

Model this call

Put · $1720 In the money

Last: $238.40
Breakeven: $1,481.60
Implied vol: 65.6%
Delta: -0.93 ≈93% ITM
Gamma: 0.001
Theta: -0.549
Vega: 0.381
Open interest: 0

Model this put

Call · $1740

Last: $2.68
Breakeven: $1,742.68
Implied vol: 70.5%
Delta: 0.083 ≈8% ITM
Gamma: 0.001
Theta: -0.789
Vega: 0.701
Open interest: 39

Model this call

Put · $1740 In the money

Last: $229.75
Breakeven: $1,510.25
Implied vol: 65.8%
Delta: -0.938 ≈94% ITM
Gamma: 0.001
Theta: -0.491
Vega: 0.381
Open interest: 0

Model this put

Call · $1760

Last: $5.03
Breakeven: $1,765.03
Implied vol: 75.7%
Delta: 0.092 ≈9% ITM
Gamma: 0.001
Theta: -0.911
Vega: 0.703
Open interest: 28

Model this call

Put · $1760 In the money

Last: —
Breakeven: —
Implied vol: 68.1%
Delta: -0.938 ≈94% ITM
Gamma: 0.001
Theta: -0.505
Vega: 0.382
Open interest: 0

Model this put

Call · $1780

Last: $2.50
Breakeven: $1,782.50
Implied vol: 73.6%
Delta: 0.076 ≈8% ITM
Gamma: 0.001
Theta: -0.771
Vega: 0.41
Open interest: 101

Model this call

Put · $1780 In the money

Last: $217.00
Breakeven: $1,563.00
Implied vol: 69.6%
Delta: -0.942 ≈94% ITM
Gamma: 0.001
Theta: -0.489
Vega: 0.374
Open interest: 0

Model this put

Call · $1800

Last: $6.72
Breakeven: $1,806.72
Implied vol: 75.2%
Delta: 0.073 ≈7% ITM
Gamma: 0.001
Theta: -0.761
Vega: 0.412
Open interest: 52

Model this call

Put · $1800 In the money

Last: $240.00
Breakeven: $1,560.00
Implied vol: 68.1%
Delta: -0.955 ≈95% ITM
Gamma: 0
Theta: -0.384
Vega: 0.361
Open interest: 0

Model this put

Call · $1820

Last: $6.22
Breakeven: $1,826.22
Implied vol: 77.9%
Delta: 0.074 ≈7% ITM
Gamma: 0.001
Theta: -0.792
Vega: 0.414
Open interest: 26

Model this call

Put · $1820 In the money

Last: —
Breakeven: —
Implied vol: 69.6%
Delta: -0.958 ≈96% ITM
Gamma: 0
Theta: -0.371
Vega: 0.362
Open interest: 0

Model this put

Call · $1840

Last: $2.00
Breakeven: $1,842.00
Implied vol: 77.7%
Delta: 0.067 ≈7% ITM
Gamma: 0
Theta: -0.727
Vega: 0.417
Open interest: 130

Model this call

Put · $1840 In the money

Last: —
Breakeven: —
Implied vol: 70.7%
Delta: -0.962 ≈96% ITM
Gamma: 0
Theta: -0.341
Vega: 0.345
Open interest: 0

Model this put

Call · $1860

Last: $5.37
Breakeven: $1,865.37
Implied vol: 79.9%
Delta: 0.066 ≈7% ITM
Gamma: 0
Theta: -0.74
Vega: 0.419
Open interest: 7

Model this call

Put · $1860 In the money

Last: —
Breakeven: —
Implied vol: 73.1%
Delta: -0.961 ≈96% ITM
Gamma: 0
Theta: -0.36
Vega: 0.347
Open interest: 0

Model this put

Call · $1880

Last: $1.68
Breakeven: $1,881.68
Implied vol: 81.3%
Delta: 0.063 ≈6% ITM
Gamma: 0
Theta: -0.728
Vega: 0.421
Open interest: 15

Model this call

Put · $1880 In the money

Last: —
Breakeven: —
Implied vol: 74.5%
Delta: -0.964 ≈96% ITM
Gamma: 0
Theta: -0.343
Vega: 0.346
Open interest: 0

Model this put

Call · $1900

Last: $3.00
Breakeven: $1,903.00
Implied vol: 82.8%
Delta: 0.061 ≈6% ITM
Gamma: 0
Theta: -0.719
Vega: 0.423
Open interest: 9

Model this call

Put · $1900 In the money

Last: —
Breakeven: —
Implied vol: 76.2%
Delta: -0.966 ≈97% ITM
Gamma: 0
Theta: -0.337
Vega: 0.337
Open interest: 0

Model this put

Call · $1920

Last: $1.15
Breakeven: $1,921.15
Implied vol: 84.3%
Delta: 0.059 ≈6% ITM
Gamma: 0
Theta: -0.709
Vega: 0.425
Open interest: 9

Model this call

Put · $1920 In the money

Last: —
Breakeven: —
Implied vol: 76.7%
Delta: -0.97 ≈97% ITM
Gamma: 0
Theta: -0.302
Vega: 0.177
Open interest: 0

Model this put

Call · $1940

Last: $0.74
Breakeven: $1,940.74
Implied vol: 86.6%
Delta: 0.059 ≈6% ITM
Gamma: 0
Theta: -0.73
Vega: 0.427
Open interest: 20

Model this call

Put · $1940 In the money

Last: $717.50
Breakeven: $1,222.50
Implied vol: 77.2%
Delta: -0.972 ≈97% ITM
Gamma: 0
Theta: -0.281
Vega: 0.178
Open interest: 0

Model this put

Call · $1960

Last: $0.83
Breakeven: $1,960.83
Implied vol: 88.9%
Delta: 0.059 ≈6% ITM
Gamma: 0
Theta: -0.752
Vega: 0.429
Open interest: 6

Model this call

Put · $1960 In the money

Last: $769.50
Breakeven: $1,190.50
Implied vol: 74.8%
Delta: -0.981 ≈98% ITM
Gamma: 0
Theta: -0.192
Vega: 0.153
Open interest: 0

Model this put

Call · $1980

Last: $0.88
Breakeven: $1,980.88
Implied vol: 89.2%
Delta: 0.054 ≈5% ITM
Gamma: 0
Theta: -0.704
Vega: 0.431
Open interest: 34

Model this call

Put · $1980 In the money

Last: $590.00
Breakeven: $1,390.00
Implied vol: 74.8%
Delta: -0.984 ≈98% ITM
Gamma: 0
Theta: -0.144
Vega: 0.153
Open interest: 0

Model this put

Call · $2000

Last: $1.55
Breakeven: $2,001.55
Implied vol: 90.9%
Delta: 0.053 ≈5% ITM
Gamma: 0
Theta: -0.706
Vega: 0.433
Open interest: 47

Model this call

Put · $2000 In the money

Last: $784.00
Breakeven: $1,216.00
Implied vol: 80.7%
Delta: -0.976 ≈98% ITM
Gamma: 0
Theta: -0.257
Vega: 0.173
Open interest: 0

Model this put

Call · $2010

Last: $1.54
Breakeven: $2,011.54
Implied vol: 90.1%
Delta: 0.048 ≈5% ITM
Gamma: 0
Theta: -0.651
Vega: 0.434
Open interest: 6

Model this call

Put · $2010 In the money

Last: $794.00
Breakeven: $1,216.00
Implied vol: 78.9%
Delta: -0.981 ≈98% ITM
Gamma: 0
Theta: -0.194
Vega: 0.154
Open interest: 0

Model this put

Call · $2020

Last: $2.00
Breakeven: $2,022.00
Implied vol: 74.6%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.237
Vega: 0.22
Open interest: 9

Model this call

Put · $2020 In the money

Last: —
Breakeven: —
Implied vol: 82.9%
Delta: -0.976 ≈98% ITM
Gamma: 0
Theta: -0.272
Vega: 0.179
Open interest: 0

Model this put

Call · $2030

Last: $6.38
Breakeven: $2,036.38
Implied vol: 75.4%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.238
Vega: 0.221
Open interest: 4

Model this call

Put · $2030 In the money

Last: —
Breakeven: —
Implied vol: 77.7%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.125
Vega: 0.12
Open interest: 0

Model this put

Call · $2040

Last: $6.20
Breakeven: $2,046.20
Implied vol: 76.2%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.239
Vega: 0.221
Open interest: 4

Model this call

Put · $2040 In the money

Last: —
Breakeven: —
Implied vol: 78.1%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.119
Vega: 0.121
Open interest: 0

Model this put

Call · $2050

Last: $0.70
Breakeven: $2,050.70
Implied vol: 99.7%
Delta: 0.061 ≈6% ITM
Gamma: 0
Theta: -0.866
Vega: 0.437
Open interest: 5

Model this call

Put · $2050 In the money

Last: $524.20
Breakeven: $1,525.80
Implied vol: 78.5%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.113
Vega: 0.119
Open interest: 0

Model this put

Call · $2060

Last: $1.35
Breakeven: $2,061.35
Implied vol: 93.7%
Delta: 0.044 ≈4% ITM
Gamma: 0
Theta: -0.634
Vega: 0.439
Open interest: 1

Model this call

Put · $2060 In the money

Last: —
Breakeven: —
Implied vol: 79.3%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.114
Vega: 0.119
Open interest: 0

Model this put

Call · $2070

Last: $1.21
Breakeven: $2,071.21
Implied vol: 94.4%
Delta: 0.043 ≈4% ITM
Gamma: 0
Theta: -0.629
Vega: 0.44
Open interest: 1

Model this call

Put · $2070 In the money

Last: —
Breakeven: —
Implied vol: 79.6%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.107
Vega: 0.108
Open interest: 0

Model this put

Call · $2080

Last: $0.80
Breakeven: $2,080.80
Implied vol: 97.1%
Delta: 0.048 ≈5% ITM
Gamma: 0
Theta: -0.696
Vega: 0.441
Open interest: 4

Model this call

Put · $2080 In the money

Last: $954.80
Breakeven: $1,125.20
Implied vol: 79.9%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.098
Vega: 0.108
Open interest: 0

Model this put

Call · $2090

Last: $1.35
Breakeven: $2,091.35
Implied vol: 80.2%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.246
Vega: 0.223
Open interest: 3

Model this call

Put · $2090 In the money

Last: —
Breakeven: —
Implied vol: 86.2%
Delta: -0.981 ≈98% ITM
Gamma: 0
Theta: -0.224
Vega: 0.172
Open interest: 0

Model this put

Call · $2100

Last: $1.06
Breakeven: $2,101.06
Implied vol: 96.9%
Delta: 0.042 ≈4% ITM
Gamma: 0
Theta: -0.633
Vega: 0.443
Open interest: 4

Model this call

Put · $2100 In the money

Last: $437.10
Breakeven: $1,662.90
Implied vol: 86.6%
Delta: -0.981 ≈98% ITM
Gamma: 0
Theta: -0.217
Vega: 0.157
Open interest: 0

Model this put

Call · $2110

Last: $1.20
Breakeven: $2,111.20
Implied vol: 95.1%
Delta: 0.038 ≈4% ITM
Gamma: 0
Theta: -0.569
Vega: 0.222
Open interest: 22

Model this call

Put · $2110 In the money

Last: $581.80
Breakeven: $1,528.20
Implied vol: 87.4%
Delta: -0.982 ≈98% ITM
Gamma: 0
Theta: -0.218
Vega: 0.158
Open interest: 0

Model this put

Call · $2120

Last: $1.20
Breakeven: $2,121.20
Implied vol: 95.4%
Delta: 0.037 ≈4% ITM
Gamma: 0
Theta: -0.56
Vega: 0.223
Open interest: 10

Model this call

Put · $2120 In the money

Last: $877.30
Breakeven: $1,242.70
Implied vol: 87.9%
Delta: -0.982 ≈98% ITM
Gamma: 0
Theta: -0.208
Vega: 0.158
Open interest: 0

Model this put

Call · $2130

Last: $0.90
Breakeven: $2,130.90
Implied vol: 97.2%
Delta: 0.038 ≈4% ITM
Gamma: 0
Theta: -0.587
Vega: 0.223
Open interest: 1

Model this call

Put · $2130 In the money

Last: $599.60
Breakeven: $1,530.40
Implied vol: 82.7%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.081
Vega: 0.055
Open interest: 0

Model this put

Call · $2140

Last: $0.80
Breakeven: $2,140.80
Implied vol: 98.9%
Delta: 0.039 ≈4% ITM
Gamma: 0
Theta: -0.61
Vega: 0.224
Open interest: 1

Model this call

Put · $2140 In the money

Last: —
Breakeven: —
Implied vol: 83.3%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.081
Vega: 0.055
Open interest: 0

Model this put

Call · $2150

Last: $4.90
Breakeven: $2,154.90
Implied vol: 101.5%
Delta: 0.042 ≈4% ITM
Gamma: 0
Theta: -0.658
Vega: 0.448
Open interest: 1

Model this call

Put · $2150 In the money

Last: —
Breakeven: —
Implied vol: 84%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.081
Vega: 0.055
Open interest: 0

Model this put

Call · $2160

Last: $4.80
Breakeven: $2,164.80
Implied vol: 100.1%
Delta: 0.039 ≈4% ITM
Gamma: 0
Theta: -0.606
Vega: 0.225
Open interest: 1

Model this call

Put · $2160 In the money

Last: $966.80
Breakeven: $1,193.20
Implied vol: 86.5%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.111
Vega: 0.11
Open interest: 0

Model this put

Call · $2170

Last: —
Breakeven: —
Implied vol: 100.5%
Delta: 0.038 ≈4% ITM
Gamma: 0
Theta: -0.602
Vega: 0.225
Open interest: 0

Model this call

Put · $2170 In the money

Last: $976.80
Breakeven: $1,193.20
Implied vol: 86.3%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.092
Vega: 0.088
Open interest: 0

Model this put

Call · $2180

Last: —
Breakeven: —
Implied vol: 107.6%
Delta: 0.049 ≈5% ITM
Gamma: 0
Theta: -0.79
Vega: 0.45
Open interest: 0

Model this call

Put · $2180 In the money

Last: —
Breakeven: —
Implied vol: 87%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.093
Vega: 0.056
Open interest: 0

Model this put

Call · $2190

Last: —
Breakeven: —
Implied vol: 101.5%
Delta: 0.037 ≈4% ITM
Gamma: 0
Theta: -0.593
Vega: 0.226
Open interest: 0

Model this call

Put · $2190 In the money

Last: —
Breakeven: —
Implied vol: 86.7%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.082
Vega: 0.054
Open interest: 0

Model this put

Call · $2200

Last: $0.55
Breakeven: $2,200.55
Implied vol: 104.2%
Delta: 0.039 ≈4% ITM
Gamma: 0
Theta: -0.642
Vega: 0.226
Open interest: 4

Model this call

Put · $2200 In the money

Last: —
Breakeven: —
Implied vol: 86.3%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.056
Vega: 0.045
Open interest: 0

Model this put

Call · $2210

Last: —
Breakeven: —
Implied vol: 89.4%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.265
Vega: 0.098
Open interest: 0

Model this call

Put · $2210 In the money

Last: —
Breakeven: —
Implied vol: 87%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.045
Open interest: 0

Model this put

Call · $2220

Last: $1.00
Breakeven: $2,221.00
Implied vol: 90%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.265
Vega: 0.098
Open interest: 1

Model this call

Put · $2220 In the money

Last: —
Breakeven: —
Implied vol: 89.6%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.094
Vega: 0.056
Open interest: 0

Model this put

Call · $2230

Last: $0.40
Breakeven: $2,230.40
Implied vol: 90.6%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.265
Vega: 0.098
Open interest: 1

Model this call

Put · $2230 In the money

Last: $683.10
Breakeven: $1,546.90
Implied vol: 92.9%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.137
Vega: 0.122
Open interest: 0

Model this put

Call · $2240

Last: —
Breakeven: —
Implied vol: 91.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.265
Vega: 0.099
Open interest: 0

Model this call

Put · $2240 In the money

Last: —
Breakeven: —
Implied vol: 89%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.045
Open interest: 0

Model this put

Call · $2250

Last: —
Breakeven: —
Implied vol: 109.2%
Delta: 0.04 ≈4% ITM
Gamma: 0
Theta: -0.684
Vega: 0.229
Open interest: 0

Model this call

Put · $2250 In the money

Last: $684.00
Breakeven: $1,566.00
Implied vol: 91.6%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.095
Vega: 0.057
Open interest: 0

Model this put

Call · $2260

Last: —
Breakeven: —
Implied vol: 115%
Delta: 0.049 ≈5% ITM
Gamma: 0
Theta: -0.844
Vega: 0.457
Open interest: 0

Model this call

Put · $2260 In the money

Last: —
Breakeven: —
Implied vol: 91.4%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.084
Vega: 0.054
Open interest: 0

Model this put

Call · $2270

Last: —
Breakeven: —
Implied vol: 114.7%
Delta: 0.047 ≈5% ITM
Gamma: 0
Theta: -0.808
Vega: 0.458
Open interest: 0

Model this call

Put · $2270 In the money

Last: —
Breakeven: —
Implied vol: 92%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.085
Vega: 0.054
Open interest: 0

Model this put

Call · $2280

Last: —
Breakeven: —
Implied vol: 115.8%
Delta: 0.047 ≈5% ITM
Gamma: 0
Theta: -0.82
Vega: 0.459
Open interest: 0

Model this call

Put · $2280 In the money

Last: $709.80
Breakeven: $1,570.20
Implied vol: 91.6%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.046
Open interest: 0

Model this put

Call · $2290

Last: $0.45
Breakeven: $2,290.45
Implied vol: 109%
Delta: 0.036 ≈4% ITM
Gamma: 0
Theta: -0.618
Vega: 0.231
Open interest: 11

Model this call

Put · $2290 In the money

Last: $696.00
Breakeven: $1,594.00
Implied vol: 95.1%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.106
Vega: 0.057
Open interest: 0

Model this put

Call · $2300

Last: —
Breakeven: —
Implied vol: 108.8%
Delta: 0.035 ≈3% ITM
Gamma: 0
Theta: -0.597
Vega: 0.231
Open interest: 0

Model this call

Put · $2300 In the money

Last: $727.10
Breakeven: $1,572.90
Implied vol: 102.3%
Delta: -0.982 ≈98% ITM
Gamma: 0
Theta: -0.253
Vega: 0.175
Open interest: 0

Model this put

Call · $2320

Last: $0.25
Breakeven: $2,320.25
Implied vol: 84.5%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.105
Vega: 0.101
Open interest: 16

Model this call

Put · $2320 In the money

Last: —
Breakeven: —
Implied vol: 103.7%
Delta: -0.982 ≈98% ITM
Gamma: 0
Theta: -0.255
Vega: 0.175
Open interest: 0

Model this put

Call · $2340

Last: $0.15
Breakeven: $2,340.15
Implied vol: 111%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -0.59
Vega: 0.233
Open interest: 6

Model this call

Put · $2340 In the money

Last: $715.50
Breakeven: $1,624.50
Implied vol: 105.1%
Delta: -0.982 ≈98% ITM
Gamma: 0
Theta: -0.256
Vega: 0.176
Open interest: 0

Model this put

Call · $2360

Last: $0.38
Breakeven: $2,360.38
Implied vol: 99.5%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.286
Vega: 0.101
Open interest: 3

Model this call

Put · $2360 In the money

Last: —
Breakeven: —
Implied vol: 106.5%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.257
Vega: 0.166
Open interest: 0

Model this put

Call · $2380

Last: $0.22
Breakeven: $2,380.22
Implied vol: 113.5%
Delta: 0.032 ≈3% ITM
Gamma: 0
Theta: -0.588
Vega: 0.235
Open interest: 10

Model this call

Put · $2380 In the money

Last: —
Breakeven: —
Implied vol: 107.2%
Delta: -0.984 ≈98% ITM
Gamma: 0
Theta: -0.238
Vega: 0.166
Open interest: 0

Model this put

Call · $2400

Last: $0.15
Breakeven: $2,400.15
Implied vol: 101.3%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.28
Vega: 0.102
Open interest: 15

Model this call

Put · $2400 In the money

Last: $1,172.40
Breakeven: $1,227.60
Implied vol: 109.2%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.259
Vega: 0.167
Open interest: 0

Model this put

Call · $2420

Last: —
Breakeven: —
Implied vol: 105.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.335
Vega: 0.238
Open interest: 0

Model this call

Put · $2420 In the money

Last: —
Breakeven: —
Implied vol: 104%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.121
Vega: 0.058
Open interest: 0

Model this put

Call · $2440

Last: $0.15
Breakeven: $2,440.15
Implied vol: 75.7%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.019
Vega: 0.012
Open interest: 11

Model this call

Put · $2440 In the money

Last: $678.50
Breakeven: $1,761.50
Implied vol: 101.6%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.047
Open interest: 0

Model this put

Call · $2460

Last: $0.06
Breakeven: $2,460.06
Implied vol: 76.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.019
Vega: 0.012
Open interest: 19

Model this call

Put · $2460 In the money

Last: —
Breakeven: —
Implied vol: 113.2%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.261
Vega: 0.169
Open interest: 0

Model this put

Call · $2480

Last: $0.05
Breakeven: $2,480.05
Implied vol: 88.2%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.071
Vega: 0.038
Open interest: 5

Model this call

Put · $2480 In the money

Last: —
Breakeven: —
Implied vol: 114.5%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.262
Vega: 0.169
Open interest: 0

Model this put

Call · $2500

Last: $0.05
Breakeven: $2,500.05
Implied vol: 119%
Delta: 0.028 ≈3% ITM
Gamma: 0
Theta: -0.545
Vega: 0.24
Open interest: 21

Model this call

Put · $2500 In the money

Last: $926.70
Breakeven: $1,573.30
Implied vol: 106.2%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.087
Vega: 0.047
Open interest: 0

Model this put

Call · $2550

Last: $0.05
Breakeven: $2,550.05
Implied vol: 123.7%
Delta: 0.03 ≈3% ITM
Gamma: 0
Theta: -0.592
Vega: 0.242
Open interest: 6

Model this call

Put · $2550 In the money

Last: —
Breakeven: —
Implied vol: 108.1%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.048
Open interest: 0

Model this put

Call · $2600

Last: $0.10
Breakeven: $2,600.10
Implied vol: 82.8%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.019
Vega: 0.012
Open interest: 16

Model this call

Put · $2600 In the money

Last: —
Breakeven: —
Implied vol: 110.9%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.048
Open interest: 0

Model this put

Call · $2650

Last: $0.05
Breakeven: $2,650.05
Implied vol: 84.9%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.019
Vega: 0.012
Open interest: 10

Model this call

Put · $2650 In the money

Last: —
Breakeven: —
Implied vol: 121.3%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.174
Vega: 0.066
Open interest: 0

Model this put

Call · $2700

Last: $0.05
Breakeven: $2,700.05
Implied vol: 119.6%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.323
Vega: 0.107
Open interest: 2

Model this call

Put · $2700 In the money

Last: $929.30
Breakeven: $1,770.70
Implied vol: 118.5%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.108
Vega: 0.059
Open interest: 0

Model this put

Call · $2750

Last: $0.35
Breakeven: $2,750.35
Implied vol: 118.2%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.264
Vega: 0.108
Open interest: 3

Model this call

Put · $2750 In the money

Last: —
Breakeven: —
Implied vol: 131.2%
Delta: -0.985 ≈98% ITM
Gamma: 0
Theta: -0.273
Vega: 0.173
Open interest: 0

Model this put

Call · $2800

Last: $0.10
Breakeven: $2,800.10
Implied vol: 120.6%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.265
Vega: 0.109
Open interest: 5

Model this call

Put · $2800 In the money

Last: $1,046.00
Breakeven: $1,754.00
Implied vol: 134.1%
Delta: -0.985 ≈98% ITM
Gamma: 0
Theta: -0.275
Vega: 0.175
Open interest: 0

Model this put

Call · $2850

Last: $0.10
Breakeven: $2,850.10
Implied vol: 140.7%
Delta: 0.026 ≈3% ITM
Gamma: 0
Theta: -0.612
Vega: 0.255
Open interest: 14

Model this call

Put · $2850 In the money

Last: —
Breakeven: —
Implied vol: 137%
Delta: -0.985 ≈99% ITM
Gamma: 0
Theta: -0.276
Vega: 0.176
Open interest: 0

Model this put

Call · $2900

Last: $1.00
Breakeven: $2,901.00
Implied vol: 125.4%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.268
Vega: 0.111
Open interest: 2

Model this call

Put · $2900 In the money

Last: $1,278.70
Breakeven: $1,621.30
Implied vol: 127.1%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.051
Open interest: 0

Model this put

Call · $2950

Last: $5.09
Breakeven: $2,955.09
Implied vol: 127.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.269
Vega: 0.112
Open interest: 5

Model this call

Put · $2950 In the money

Last: —
Breakeven: —
Implied vol: 129.6%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.051
Open interest: 0

Model this put

Call · $3000

Last: $0.20
Breakeven: $3,000.20
Implied vol: 130.1%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.27
Vega: 0.113
Open interest: 351

Model this call

Put · $3000 In the money

Last: $1,292.00
Breakeven: $1,708.00
Implied vol: 132.1%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.052
Open interest: 0

Model this put

Call · $3100

Last: $1.40
Breakeven: $3,101.40
Implied vol: 134.6%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.273
Vega: 0.114
Open interest: 1

Model this call

Put · $3100 In the money

Last: $1,392.00
Breakeven: $1,708.00
Implied vol: 141.9%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.161
Vega: 0.065
Open interest: 0

Model this put

Call · $3200

Last: $1.01
Breakeven: $3,201.01
Implied vol: 138.9%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.275
Vega: 0.116
Open interest: 2

Model this call

Put · $3200 In the money

Last: $1,492.00
Breakeven: $1,708.00
Implied vol: 143.5%
Delta: -0.995 ≈99% ITM
Gamma: 0
Theta: -0.118
Vega: 0.053
Open interest: 0

Model this put

Call · $3300

Last: $0.15
Breakeven: $3,300.15
Implied vol: 128.2%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.113
Vega: 0.043
Open interest: 139

Model this call

Put · $3300 In the money

Last: $1,476.00
Breakeven: $1,824.00
Implied vol: 146.2%
Delta: -0.996 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0.054
Open interest: 0

Model this put

FICO · Fair Isaac Corp

Options Chain

Positioning

Open interest by strike · near the money

Chain