FAST
Fastenal CoCompany with tickers: FAST
CIK
815556
CUSIP
311900104
Shares Outstanding
1,148,035,061
Investor Relations
https://investor.fastenal.com/
13F Activity (30d)
48 filings
17 filers
Price
$46.26
Market Cap
$53.11B
P/E Ratio
42.44
EPS (Diluted)
$1.09
52W High
$50.09
52W Low
$38.76
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FAST | +0.5% | +4.1% | +13.8% | +4.7% | +15.9% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +2.7% | +6.4% | +7.1% | +7.7% | +8.4% |
Close
$46.26
Open
$45.67
Day Range
$45.64 — $46.82
52W High
$50.09
52W Low
$38.76
Avg Vol (30d)
6.1M
Short Interest
28.5M · 4.1d
Short Vol % (latest)
57%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-24