ALSN
Allison Transmission Holdings IncCompany with tickers: ALSN
CIK
1411207
CUSIP
01973R101
Shares Outstanding
82,935,981
13F Activity (30d)
6 filings
4 filers
Price
$119.68
Market Cap
$9.93B
P/E Ratio
16.33
EPS (Diluted)
$7.33
52W High
$137.62
52W Low
$75.57
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ALSN | -1.1% | +4.9% | +21.3% | +5.4% | +22.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +1.2% | +7.2% | +14.6% | +8.5% | +15.0% |
Close
$119.68
Open
$116.64
Day Range
$116.53 — $120.29
52W High
$137.62
52W Low
$75.57
Avg Vol (30d)
843K
Short Interest
2.5M · 2.0d
Short Vol % (latest)
48%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-24