CARR
CARRIER GLOBAL CorpCompany with tickers: CARR
Market Cap
$62.82B
Shares Outstanding
830,580,423
CIK
1783180
CUSIP
14448C104
13F Activity (30d)
40 filings
12 filers
Website
Visit website
Price
$74.06
Market Cap
$62.82B
P/E Ratio
43.06
EPS (Diluted)
$1.72
52W High
$80.43
52W Low
$50.03
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 30, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Sales table | Full-Year 2026 | $22B | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CARR | +4.1% | +14.1% | +39.2% | +16.0% | +40.8% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +6.4% | +16.4% | +32.5% | +19.0% | +33.2% |
Close
$74.06
Open
$71.69
Day Range
$71.60 — $74.40
52W High
$80.43
52W Low
$50.03
Avg Vol (30d)
5.9M
Short Interest
16.6M · 2.5d
Short Vol % (latest)
49%
Last Earnings
2026-06-09
Latest Filing
Data Range
2020-03-19 — 2026-06-24