CARR · CARRIER GLOBAL Corp

Track CARR — free Ask ALVIS about CARR

$68.89 -0.26 (-0.38%) At close · Jul 24

Market Cap

$57.21B

830.58M

Options Chain

15-min delayed Underlying $68.89 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 74 contracts

Put / call OI

41.15

Put-heavy positioning

Open interest

20,993

contracts outstanding

Volume

3,141

traded today

Max pain

$69.00

$0.11 above spot

ATM implied vol

70.9%

market's expected move

Open interest by strike · near the money

Calls Puts

66.5

67.5

68.5

69.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.056	206.6%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 206.6% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.202 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		$0.31	-0.079	162.8%	2	1
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $0.31 Breakeven $54.69 Implied vol 162.8% Delta -0.079 ≈8% ITM Gamma 0.011 Theta -0.204 Vega 0.012 Open interest 1 Model this put
0	—	—	—	—		$0.47	-0.072	145.2%	5	5
Call · $56 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 Last $0.47 Breakeven $55.53 Implied vol 145.2% Delta -0.072 ≈7% ITM Gamma 0.012 Theta -0.171 Vega 0.012 Open interest 5 Model this put
0	—	—	—	—		$0.25	-0.061	126%	2.5k	10k
Call · $57 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 Last $0.25 Breakeven $56.75 Implied vol 126% Delta -0.061 ≈6% ITM Gamma 0.012 Theta -0.131 Vega 0.012 Open interest 10k Model this put
0	—	—	—	—		$0.40	-0.085	128.9%	1	3
Call · $58 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 Last $0.40 Breakeven $57.60 Implied vol 128.9% Delta -0.085 ≈8% ITM Gamma 0.015 Theta -0.171 Vega 0.013 Open interest 3 Model this put
1	1	—	—	$10.97		$0.20	-0.073	110.1%	2	14
Call · $59 In the money Last $10.97 Breakeven $69.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $59 Last $0.20 Breakeven $58.80 Implied vol 110.1% Delta -0.073 ≈7% ITM Gamma 0.016 Theta -0.13 Vega 0.013 Open interest 14 Model this put
3	1	—	—	$7.81		$0.35	-0.086	105.3%	3	49
Call · $60 In the money Last $7.81 Breakeven $67.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $60 Last $0.35 Breakeven $59.65 Implied vol 105.3% Delta -0.086 ≈9% ITM Gamma 0.019 Theta -0.141 Vega 0.013 Open interest 49 Model this put
0	—	—	—	—		$0.33	-0.075	89%	1	4
Call · $61 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 Last $0.33 Breakeven $60.67 Implied vol 89% Delta -0.075 ≈8% ITM Gamma 0.02 Theta -0.108 Vega 0.013 Open interest 4 Model this put
0	—	—	—	—		$0.55	-0.1	88.3%	2	3
Call · $62 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 Last $0.55 Breakeven $61.45 Implied vol 88.3% Delta -0.1 ≈10% ITM Gamma 0.026 Theta -0.133 Vega 0.013 Open interest 3 Model this put
1	1	—	—	$12.38		$0.50	-0.14	92%	1	37
Call · $63 In the money Last $12.38 Breakeven $75.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $63 Last $0.50 Breakeven $62.50 Implied vol 92% Delta -0.14 ≈14% ITM Gamma 0.031 Theta -0.176 Vega 0.02 Open interest 37 Model this put
0	—	—	—	—		$1.20	-0.139	77.2%	2	10
Call · $64 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $64 Last $1.20 Breakeven $62.80 Implied vol 77.2% Delta -0.139 ≈14% ITM Gamma 0.037 Theta -0.147 Vega 0.02 Open interest 10 Model this put
3	2	—	—	$4.12		$0.80	-0.188	78.9%	9	10k
Call · $65 In the money Last $4.12 Breakeven $69.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $65 Last $0.80 Breakeven $64.20 Implied vol 78.9% Delta -0.188 ≈19% ITM Gamma 0.044 Theta -0.183 Vega 0.02 Open interest 10k Model this put
22	1	—	—	$4.45		$1.30	-0.231	76.5%	2	7
Call · $66 In the money Last $4.45 Breakeven $70.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $66 Last $1.30 Breakeven $64.70 Implied vol 76.5% Delta -0.231 ≈23% ITM Gamma 0.051 Theta -0.201 Vega 0.026 Open interest 7 Model this put
0	—	39.7%	0.882	—		$1.45	-0.275	83%	1	2
Call · $66.5 In the money Last — Breakeven — Implied vol 39.7% Delta 0.882 ≈88% ITM Gamma 0.064 Theta -0.071 Vega 0.013 Open interest 0 Model this call Put · $66.5 Last $1.45 Breakeven $65.05 Implied vol 83% Delta -0.275 ≈27% ITM Gamma 0.051 Theta -0.237 Vega 0.026 Open interest 2 Model this put
1	1	38.2%	0.854	$8.25		$1.45	-0.315	91.4%	2	15
Call · $67 In the money Last $8.25 Breakeven $75.25 Implied vol 38.2% Delta 0.854 ≈85% ITM Gamma 0.077 Theta -0.078 Vega 0.02 Open interest 1 Model this call Put · $67 Last $1.45 Breakeven $65.55 Implied vol 91.4% Delta -0.315 ≈31% ITM Gamma 0.05 Theta -0.28 Vega 0.027 Open interest 15 Model this put
6	1	34.9%	0.829	$3.07		$1.70	-0.325	79.9%	111	4
Call · $67.5 In the money Last $3.07 Breakeven $70.57 Implied vol 34.9% Delta 0.829 ≈83% ITM Gamma 0.093 Theta -0.079 Vega 0.02 Open interest 6 Model this call Put · $67.5 Last $1.70 Breakeven $65.80 Implied vol 79.9% Delta -0.325 ≈32% ITM Gamma 0.058 Theta -0.249 Vega 0.027 Open interest 4 Model this put
8	28	45.6%	0.724	$2.80		$1.61	-0.359	83.6%	2	195
Call · $68 In the money Last $2.80 Breakeven $70.80 Implied vol 45.6% Delta 0.724 ≈72% ITM Gamma 0.094 Theta -0.133 Vega 0.027 Open interest 8 Model this call Put · $68 Last $1.61 Breakeven $66.39 Implied vol 83.6% Delta -0.359 ≈36% ITM Gamma 0.058 Theta -0.27 Vega 0.031 Open interest 195 Model this put
12	2	51.2%	0.66	$2.39		$2.35	-0.389	82.8%	2	63
Call · $68.5 In the money Last $2.39 Breakeven $70.89 Implied vol 51.2% Delta 0.66 ≈66% ITM Gamma 0.093 Theta -0.166 Vega 0.027 Open interest 12 Model this call Put · $68.5 Last $2.35 Breakeven $66.15 Implied vol 82.8% Delta -0.389 ≈39% ITM Gamma 0.059 Theta -0.272 Vega 0.031 Open interest 63 Model this put
Underlying $68.89
18	5	53.2%	0.608	$2.19		$2.40	-0.422	88.6%	5	3
Call · $69 Last $2.19 Breakeven $71.19 Implied vol 53.2% Delta 0.608 ≈61% ITM Gamma 0.093 Theta -0.178 Vega 0.031 Open interest 18 Model this call Put · $69 In the money Last $2.40 Breakeven $66.60 Implied vol 88.6% Delta -0.422 ≈42% ITM Gamma 0.057 Theta -0.297 Vega 0.031 Open interest 3 Model this put
189	1	55%	0.56	$1.90		$3.32	-0.451	86.2%	1	1
Call · $69.5 Last $1.90 Breakeven $71.40 Implied vol 55% Delta 0.56 ≈56% ITM Gamma 0.092 Theta -0.189 Vega 0.031 Open interest 189 Model this call Put · $69.5 In the money Last $3.32 Breakeven $66.18 Implied vol 86.2% Delta -0.451 ≈45% ITM Gamma 0.059 Theta -0.294 Vega 0.031 Open interest 1 Model this put
51	16	48.8%	0.513	$1.55		$2.90	-0.479	88.7%	30	50
Call · $70 Last $1.55 Breakeven $71.55 Implied vol 48.8% Delta 0.513 ≈51% ITM Gamma 0.107 Theta -0.172 Vega 0.031 Open interest 51 Model this call Put · $70 In the money Last $2.90 Breakeven $67.10 Implied vol 88.7% Delta -0.479 ≈48% ITM Gamma 0.059 Theta -0.307 Vega 0.031 Open interest 50 Model this put
5	115	54.9%	0.423	$1.20		—	-0.535	89%	—	0
Call · $71 Last $1.20 Breakeven $72.20 Implied vol 54.9% Delta 0.423 ≈42% ITM Gamma 0.091 Theta -0.187 Vega 0.031 Open interest 5 Model this call Put · $71 In the money Last — Breakeven — Implied vol 89% Delta -0.535 ≈54% ITM Gamma 0.057 Theta -0.302 Vega 0.031 Open interest 0 Model this put
15	3	57.2%	0.343	$1.00		$4.43	-0.586	92.4%	3	4
Call · $72 Last $1.00 Breakeven $73.00 Implied vol 57.2% Delta 0.343 ≈34% ITM Gamma 0.083 Theta -0.183 Vega 0.028 Open interest 15 Model this call Put · $72 In the money Last $4.43 Breakeven $67.57 Implied vol 92.4% Delta -0.586 ≈59% ITM Gamma 0.054 Theta -0.309 Vega 0.032 Open interest 4 Model this put
28	21	61.1%	0.283	$0.90		$5.36	-0.618	105.3%	1	2
Call · $73 Last $0.90 Breakeven $73.90 Implied vol 61.1% Delta 0.283 ≈28% ITM Gamma 0.071 Theta -0.179 Vega 0.028 Open interest 28 Model this call Put · $73 In the money Last $5.36 Breakeven $67.64 Implied vol 105.3% Delta -0.618 ≈62% ITM Gamma 0.047 Theta -0.348 Vega 0.032 Open interest 2 Model this put
38	4	60.5%	0.217	$0.89		—	-0.663	103%	—	0
Call · $74 Last $0.89 Breakeven $74.89 Implied vol 60.5% Delta 0.217 ≈22% ITM Gamma 0.062 Theta -0.154 Vega 0.021 Open interest 38 Model this call Put · $74 In the money Last — Breakeven — Implied vol 103% Delta -0.663 ≈66% ITM Gamma 0.046 Theta -0.322 Vega 0.028 Open interest 0 Model this put
53	220	63.9%	0.178	$0.63		$6.27	-0.702	103.8%	10	10
Call · $75 Last $0.63 Breakeven $75.63 Implied vol 63.9% Delta 0.178 ≈18% ITM Gamma 0.052 Theta -0.143 Vega 0.022 Open interest 53 Model this call Put · $75 In the money Last $6.27 Breakeven $68.73 Implied vol 103.8% Delta -0.702 ≈70% ITM Gamma 0.043 Theta -0.306 Vega 0.028 Open interest 10 Model this put
3	1	70.6%	0.158	$0.40		—	-0.732	108.2%	—	0
Call · $76 Last $0.40 Breakeven $76.40 Implied vol 70.6% Delta 0.158 ≈16% ITM Gamma 0.044 Theta -0.148 Vega 0.022 Open interest 3 Model this call Put · $76 In the money Last — Breakeven — Implied vol 108.2% Delta -0.732 ≈73% ITM Gamma 0.039 Theta -0.305 Vega 0.028 Open interest 0 Model this put
7	2	78.5%	0.147	$0.40		—	-0.756	113.6%	—	0
Call · $77 Last $0.40 Breakeven $77.40 Implied vol 78.5% Delta 0.147 ≈15% ITM Gamma 0.038 Theta -0.157 Vega 0.022 Open interest 7 Model this call Put · $77 In the money Last — Breakeven — Implied vol 113.6% Delta -0.756 ≈76% ITM Gamma 0.036 Theta -0.308 Vega 0.022 Open interest 0 Model this put
4	1	85.3%	0.137	$0.20		—	-0.759	125.6%	—	0
Call · $78 Last $0.20 Breakeven $78.20 Implied vol 85.3% Delta 0.137 ≈14% ITM Gamma 0.033 Theta -0.163 Vega 0.015 Open interest 4 Model this call Put · $78 In the money Last — Breakeven — Implied vol 125.6% Delta -0.759 ≈76% ITM Gamma 0.032 Theta -0.337 Vega 0.022 Open interest 0 Model this put
2	1	72.4%	0.071	$0.15		—	-0.774	130.8%	—	0
Call · $79 Last $0.15 Breakeven $79.15 Implied vol 72.4% Delta 0.071 ≈7% ITM Gamma 0.024 Theta -0.085 Vega 0.009 Open interest 2 Model this call Put · $79 In the money Last — Breakeven — Implied vol 130.8% Delta -0.774 ≈77% ITM Gamma 0.03 Theta -0.336 Vega 0.022 Open interest 0 Model this put
15	2	74.8%	0.06	$0.15		—	-0.792	133.6%	—	0
Call · $80 Last $0.15 Breakeven $80.15 Implied vol 74.8% Delta 0.06 ≈6% ITM Gamma 0.02 Theta -0.077 Vega 0.009 Open interest 15 Model this call Put · $80 In the money Last — Breakeven — Implied vol 133.6% Delta -0.792 ≈79% ITM Gamma 0.028 Theta -0.326 Vega 0.022 Open interest 0 Model this put
0	—	102.2%	0.112	—		—	-0.809	136.4%	—	0
Call · $81 Last — Breakeven — Implied vol 102.2% Delta 0.112 ≈11% ITM Gamma 0.024 Theta -0.167 Vega 0.015 Open interest 0 Model this call Put · $81 In the money Last — Breakeven — Implied vol 136.4% Delta -0.809 ≈81% ITM Gamma 0.026 Theta -0.315 Vega 0.022 Open interest 0 Model this put
2	2	109.9%	0.111	$0.62		—	-0.821	141.4%	—	0
Call · $82 Last $0.62 Breakeven $82.62 Implied vol 109.9% Delta 0.111 ≈11% ITM Gamma 0.022 Theta -0.179 Vega 0.015 Open interest 2 Model this call Put · $82 In the money Last — Breakeven — Implied vol 141.4% Delta -0.821 ≈82% ITM Gamma 0.024 Theta -0.314 Vega 0.022 Open interest 0 Model this put
9	6	117.5%	0.11	$0.29		—	-0.818	152.9%	—	0
Call · $83 Last $0.29 Breakeven $83.29 Implied vol 117.5% Delta 0.11 ≈11% ITM Gamma 0.02 Theta -0.19 Vega 0.015 Open interest 9 Model this call Put · $83 In the money Last — Breakeven — Implied vol 152.9% Delta -0.818 ≈82% ITM Gamma 0.022 Theta -0.343 Vega 0.023 Open interest 0 Model this put
2	2	120.1%	0.099	$0.90		—	-0.828	157.7%	—	0
Call · $84 Last $0.90 Breakeven $84.90 Implied vol 120.1% Delta 0.099 ≈10% ITM Gamma 0.018 Theta -0.179 Vega 0.015 Open interest 2 Model this call Put · $84 In the money Last — Breakeven — Implied vol 157.7% Delta -0.828 ≈83% ITM Gamma 0.021 Theta -0.343 Vega 0.023 Open interest 0 Model this put
0	—	129.2%	0.102	—		—	-0.829	166.8%	—	0
Call · $85 Last — Breakeven — Implied vol 129.2% Delta 0.102 ≈10% ITM Gamma 0.018 Theta -0.198 Vega 0.015 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 166.8% Delta -0.829 ≈83% ITM Gamma 0.02 Theta -0.362 Vega 0.023 Open interest 0 Model this put
0	—	158.8%	0.091	—		—	-0.849	198.4%	—	0
Call · $90 Last — Breakeven — Implied vol 158.8% Delta 0.091 ≈9% ITM Gamma 0.013 Theta -0.224 Vega 0.016 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 198.4% Delta -0.849 ≈85% ITM Gamma 0.015 Theta -0.399 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1783180 CUSIP 14448C104 13F (30d) 468 filings 464 filers Visit website Investor relations