IEX
Idex Corp /De/Company with tickers: IEX
CIK
832101
CUSIP
45167R104
Shares Outstanding
74,015,052
Website
https://www.idexcorp.com
Investor Relations
https://idexcorp.com/investors/
13F Activity (30d)
55 filings
8 filers
Price
$224.93
Market Cap
$16.65B
P/E Ratio
35.09
EPS (Diluted)
$6.41
52W High
$228.26
52W Low
$156.01
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IEX | +3.7% | +8.0% | +25.3% | +6.7% | +26.9% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +2.5% | +7.3% | +17.1% | +8.0% | +17.4% |
Close
$224.93
Open
$227.18
Day Range
$224.74 — $228.26
52W High
$228.26
52W Low
$156.01
Avg Vol (30d)
588K
Short Interest
2.2M · 3.2d
Short Vol % (latest)
59%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-18