TNL
Travel & Leisure Co.Company with tickers: TNL
Market Cap
$4.79B
Shares Outstanding
62,421,616
CIK
1361658
CUSIP
894164102
13F Activity (30d)
25 filings
5 filers
Website
Visit website
Investor Relations
Investor relations
Price
$76.68
Market Cap
$4.79B
P/E Ratio
22.29
EPS (Diluted)
$3.44
52W High
$80.31
52W Low
$48.58
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TNL | +2.1% | +16.1% | +8.3% | +12.8% | +9.7% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +4.3% | +18.4% | +1.6% | +15.8% | +2.1% |
Close
$76.68
Open
$74.64
Day Range
$74.64 — $78.25
52W High
$80.31
52W Low
$48.58
Avg Vol (30d)
663K
Short Interest
5.0M · 4.8d
Short Vol % (latest)
69%
Last Earnings
2026-06-02
Latest Filing
Data Range
2020-01-02 — 2026-06-24