Skip to main content
Equibles
TNL logo

TNL · Travel & Leisure Co. · Off Exchange

Track TNL — free

Use TNL with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research TNL.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$62.01 +0.14 (+0.23%)
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$3.90B
Shares
61.20M
Volume · Oct 1 333.76K Avg daily vol (3M) 731.94K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 611,795 341,841 953,636 39.8%
2026-08-17 1,141,722 516,361 1,658,083 44.4%
2026-08-10 709,487 309,784 1,019,271 40.5%
2026-08-03 889,518 718,772 1,608,290 43.8%
2026-07-27 1,381,606 681,003 2,062,609 43.1%
2026-07-20 2,063,693 531,385 2,595,078 42.7%
2026-07-13 1,127,955 312,888 1,440,843 41.7%
2026-07-06 877,346 387,895 1,265,241 40.4%
2026-06-29 648,954 288,233 937,187 38.4%
2026-06-22 746,750 363,198 1,109,948 35.5%
2026-06-15 726,009 381,004 1,107,013 34.1%
2026-06-08 1,338,049 758,299 2,096,348 43.2%
2026-06-01 1,629,428 1,488,785 3,118,213 54.2%
2026-05-25 804,390 339,567 1,143,957 40.3%
2026-05-18 1,128,873 371,117 1,499,990 38.7%
2026-05-11 1,109,196 425,744 1,534,940 38.1%
2026-05-04 1,405,482 706,129 2,111,611 42.8%
2026-04-27 1,430,467 831,662 2,262,129 42.4%
2026-04-20 2,288,372 926,697 3,215,069 45.3%
2026-04-13 1,129,733 616,490 1,746,223 44.3%
2026-04-06 1,037,211 301,128 1,338,339 38.8%
2026-03-30 749,449 253,084 1,002,533 37.2%
2026-03-23 711,780 253,612 965,392 37.0%
2026-03-16 778,839 765,214 1,544,053 42.5%
2026-03-09 835,319 405,608 1,240,927 35.4%
2026-03-02 919,203 459,312 1,378,515 43.3%
2026-02-23 800,942 352,359 1,153,301 39.4%
2026-02-16 1,083,342 364,269 1,447,611 39.0%
2026-02-09 856,687 307,638 1,164,325 36.0%
2026-02-02 857,268 299,432 1,156,700 36.5%
2026-01-26 743,581 351,671 1,095,252 37.3%
2026-01-19 592,592 245,405 837,997 36.6%
2026-01-12 833,864 384,044 1,217,908 42.2%
2026-01-05 784,011 375,282 1,159,293 41.2%
2025-12-29 640,660 220,485 861,145 41.6%
2025-12-22 450,522 162,178 612,700 40.0%
2025-12-15 709,931 428,402 1,138,333 37.0%
2025-12-08 833,859 514,632 1,348,491 42.4%
2025-12-01 734,742 384,899 1,119,641 38.0%
2025-11-24 480,928 210,539 691,467 36.4%
2025-11-17 668,058 404,735 1,072,793 38.5%
2025-11-10 765,346 413,836 1,179,182 39.5%
2025-11-03 813,403 502,817 1,316,220 43.2%
2025-10-27 1,038,327 439,128 1,477,455 38.2%
2025-10-20 1,736,243 865,701 2,601,944 43.9%
2025-10-13 871,441 220,033 1,091,474 38.1%
2025-10-06 948,592 254,162 1,202,754 38.2%
Showing 1–47 of 47 weeks
Key facts CIK 1361658 CUSIP 894164102 13F (30d) 13 filings 12 filers Visit website Investor relations