U
Unity Software Inc.Company with tickers: U
Market Cap
$11.85B
Shares Outstanding
436,534,997
CIK
1810806
CUSIP
91332U101
13F Activity (30d)
29 filings
7 filers
Website
Visit website
Price
$27.15
Market Cap
$11.85B
EPS (Diluted)
$-0.15
52W High
$52.15
52W Low
$16.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Total Revenue | Q2 2026 | $505M – $515M | — | — |
| Strategic Revenue | Q2 2026 | $455M – $465M | — | — |
| Strategic Grow Revenue | Q2 2026 | $302M – $306M | — | — |
| Strategic Create Revenue | Q2 2026 | $154M – $158M | — | — |
| Adjusted EBITDA | Q2 2026 | $130M – $135M | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| U | -3.2% | +1.4% | -39.8% | -10.9% | -38.5% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -1.0% | +3.7% | -46.6% | -7.8% | -46.1% |
Close
$27.15
Open
$27.59
Day Range
$27.02 — $28.18
52W High
$52.15
52W Low
$16.78
Avg Vol (30d)
8.3M
Short Interest
37.4M · 3.9d
Short Vol % (latest)
41%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-09-18 — 2026-06-24