U Stock — Unity Software Inc.: Options Chain

Calls		Puts
62	208	0.1%	1	$21.80	—	—	—	—	0
Call · $5 In the money Snapshot session Jun 25, 2026 Last $21.80 Breakeven $26.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 62 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
28	86	702%	0.997	$21.42	—	—	—	—	0
Call · $6 In the money Snapshot session Jun 23, 2026 Last $21.42 Breakeven $27.42 Implied vol 702% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.031 Vega 0 Open interest 28 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	28	646.6%	0.997	$21.14	$0.18	—	—	2	2
Call · $7 In the money Snapshot session Jun 26, 2026 Last $21.14 Breakeven $28.14 Implied vol 646.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.03 Vega 0 Open interest 5 Model this call Put · $7 Snapshot session Mar 2, 2026 Last $0.18 Breakeven $6.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
21	106	599.4%	0.997	$20.41	$0.01	—	—	2	3
Call · $8 In the money Snapshot session Jun 26, 2026 Last $20.41 Breakeven $28.41 Implied vol 599.4% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.03 Vega 0 Open interest 21 Model this call Put · $8 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $7.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	3	—	—	$18.43	$0.17	—	—	2	2
Call · $9 In the money Snapshot session Jun 12, 2026 Last $18.43 Breakeven $27.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 Snapshot session Mar 31, 2026 Last $0.17 Breakeven $8.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
61	7	—	—	$17.50	$0.08	—	—	1	1.1k
Call · $10 In the money Snapshot session Jun 17, 2026 Last $17.50 Breakeven $27.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $10 Snapshot session May 13, 2026 Last $0.08 Breakeven $9.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this put
10	8	—	—	$16.39	$0.01	—	—	2	17
Call · $11 In the money Snapshot session May 12, 2026 Last $16.39 Breakeven $27.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $11 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $10.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
1	2	—	—	$14.90	$0.01	-0.004	446.8%	2	252
Call · $12 In the money Snapshot session Jun 22, 2026 Last $14.90 Breakeven $26.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $11.99 Implied vol 446.8% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.024 Vega 0.001 Open interest 252 Model this put
92	170	—	—	$14.39	$0.01	-0.004	428.9%	2	557
Call · $13 In the money Snapshot session Jun 23, 2026 Last $14.39 Breakeven $27.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 92 Model this call Put · $13 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $12.99 Implied vol 428.9% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.001 Open interest 557 Model this put
54	206	—	—	$12.91	$0.04	-0.008	450.6%	16	4.3k
Call · $14 In the money Snapshot session Jun 25, 2026 Last $12.91 Breakeven $26.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $14 Snapshot session Jul 23, 2026 Last $0.04 Breakeven $13.96 Implied vol 450.6% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.002 Open interest 4.3k Model this put
54	20	—	—	$17.95	$0.12	-0.007	413.5%	7	840
Call · $15 In the money Snapshot session Jul 30, 2026 Last $17.95 Breakeven $32.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 Model this call Put · $15 Snapshot session Jul 17, 2026 Last $0.12 Breakeven $14.88 Implied vol 413.5% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.042 Vega 0.002 Open interest 840 Model this put
38	12	—	—	$25.00	$0.34	-0.023	499.9%	2	560
Call · $16 In the money Snapshot session Aug 6, 2026 Last $25.00 Breakeven $41.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $16 Snapshot session Aug 3, 2026 Last $0.34 Breakeven $15.66 Implied vol 499.9% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.135 Vega 0.003 Open interest 560 Model this put
17	5	—	—	$12.50	$0.08	-0.013	403.6%	25	601
Call · $17 In the money Snapshot session Jul 27, 2026 Last $12.50 Breakeven $29.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this call Put · $17 Snapshot session Jul 23, 2026 Last $0.08 Breakeven $16.92 Implied vol 403.6% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.067 Vega 0.002 Open interest 601 Model this put
69	1	—	—	$24.16	$0.02	-0.004	311.8%	1	3.3k
Call · $18 In the money Snapshot session Aug 7, 2026 Last $24.16 Breakeven $42.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $18 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $17.98 Implied vol 311.8% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 3.3k Model this put
253	1	—	—	$14.72	$0.19	-0.016	373.3%	1	2.1k
Call · $19 In the money Snapshot session Aug 3, 2026 Last $14.72 Breakeven $33.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 253 Model this call Put · $19 Snapshot session Jul 31, 2026 Last $0.19 Breakeven $18.81 Implied vol 373.3% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.075 Vega 0.002 Open interest 2.1k Model this put
2.4k	26	309.1%	0.991	$26.20	$0.01	-0.005	279.2%	1	8.6k
Call · $20 In the money Snapshot session Aug 14, 2026 Last $26.20 Breakeven $46.20 Implied vol 309.1% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.039 Vega 0.002 Open interest 2.4k Model this call Put · $20 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $19.99 Implied vol 279.2% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.02 Vega 0.001 Open interest 8.6k Model this put
417	5	—	—	$24.00	$0.04	-0.023	354.8%	5	1.5k
Call · $21 In the money Snapshot session Aug 13, 2026 Last $24.00 Breakeven $45.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 417 Model this call Put · $21 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $20.96 Implied vol 354.8% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.097 Vega 0.004 Open interest 1.5k Model this put
642	2	—	—	$20.00	$0.02	-0.012	284.2%	4	2.2k
Call · $22 In the money Snapshot session Aug 11, 2026 Last $20.00 Breakeven $42.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 642 Model this call Put · $22 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $21.98 Implied vol 284.2% Delta -0.012 ≈1% ITM Gamma 0.002 Theta -0.044 Vega 0.002 Open interest 2.2k Model this put
489	7	—	—	$17.59	$0.02	-0.018	290.4%	13	1.1k
Call · $23 In the money Snapshot session Aug 6, 2026 Last $17.59 Breakeven $40.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 489 Model this call Put · $23 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $22.98 Implied vol 290.4% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.063 Vega 0.002 Open interest 1.1k Model this put
0	—	—	—	—	$0.34	-0.038	345.9%	1	2
Call · $23.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23.5 Snapshot session Jul 31, 2026 Last $0.34 Breakeven $23.16 Implied vol 345.9% Delta -0.038 ≈4% ITM Gamma 0.004 Theta -0.144 Vega 0.004 Open interest 2 Model this put
946	1	—	—	$19.55	$0.09	-0.005	217.5%	8	944
Call · $24 In the money Snapshot session Aug 10, 2026 Last $19.55 Breakeven $43.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 946 Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $23.91 Implied vol 217.5% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.017 Vega 0.001 Open interest 944 Model this put
0	—	—	—	—	$0.20	-0.028	292.9%	1	34
Call · $24.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24.5 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $24.30 Implied vol 292.9% Delta -0.028 ≈3% ITM Gamma 0.004 Theta -0.095 Vega 0.004 Open interest 34 Model this put
2k	4	311.4%	0.961	$20.00	$0.01	-0.005	199.7%	6	4k
Call · $25 In the money Snapshot session Aug 13, 2026 Last $20.00 Breakeven $45.00 Implied vol 311.4% Delta 0.961 ≈96% ITM Gamma 0.005 Theta -0.134 Vega 0.004 Open interest 2k Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $24.99 Implied vol 199.7% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.014 Vega 0.001 Open interest 4k Model this put
26	25	—	—	$10.80	$0.02	-0.009	216.6%	4	15
Call · $25.5 In the money Snapshot session Aug 5, 2026 Last $10.80 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $25.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $25.48 Implied vol 216.6% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.027 Vega 0.002 Open interest 15 Model this put
1.2k	4	266.4%	0.97	$18.70	$0.01	-0.011	212.2%	19	1.6k
Call · $26 In the money Snapshot session Aug 13, 2026 Last $18.70 Breakeven $44.70 Implied vol 266.4% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.093 Vega 0.004 Open interest 1.2k Model this call Put · $26 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $25.99 Implied vol 212.2% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.029 Vega 0.002 Open interest 1.6k Model this put
3	4	171.1%	0.997	$6.17	$0.02	-0.015	216.9%	8	17
Call · $26.5 In the money Snapshot session Jul 31, 2026 Last $6.17 Breakeven $32.67 Implied vol 171.1% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0 Open interest 3 Model this call Put · $26.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $26.48 Implied vol 216.9% Delta -0.015 ≈1% ITM Gamma 0.003 Theta -0.04 Vega 0.002 Open interest 17 Model this put
1.5k	1	—	—	$16.63	$0.02	-0.012	201.6%	2	5.8k
Call · $27 In the money Snapshot session Aug 12, 2026 Last $16.63 Breakeven $43.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $26.98 Implied vol 201.6% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.031 Vega 0.002 Open interest 5.8k Model this put
2	2	159.4%	0.997	$16.25	$0.01	-0.007	176.2%	12	65
Call · $27.5 In the money Snapshot session Aug 12, 2026 Last $16.25 Breakeven $43.75 Implied vol 159.4% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0 Open interest 2 Model this call Put · $27.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $27.49 Implied vol 176.2% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.017 Vega 0.001 Open interest 65 Model this put
4.5k	1	—	—	$17.78	$0.07	-0.008	175.8%	1	3k
Call · $28 In the money Snapshot session Aug 14, 2026 Last $17.78 Breakeven $45.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.5k Model this call Put · $28 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $27.93 Implied vol 175.8% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.019 Vega 0.001 Open interest 3k Model this put
2	1	148.1%	0.997	$15.39	$0.43	-0.025	212%	22	46
Call · $28.5 In the money Snapshot session Aug 12, 2026 Last $15.39 Breakeven $43.89 Implied vol 148.1% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0 Open interest 2 Model this call Put · $28.5 Snapshot session Aug 5, 2026 Last $0.43 Breakeven $28.07 Implied vol 212% Delta -0.025 ≈2% ITM Gamma 0.005 Theta -0.062 Vega 0.005 Open interest 46 Model this put
4k	7	—	—	$17.25	$0.23	-0.013	175%	64	2.1k
Call · $29 In the money Snapshot session Aug 14, 2026 Last $17.25 Breakeven $46.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4k Model this call Put · $29 Snapshot session Aug 10, 2026 Last $0.23 Breakeven $28.77 Implied vol 175% Delta -0.013 ≈1% ITM Gamma 0.003 Theta -0.028 Vega 0.002 Open interest 2.1k Model this put
5	1	—	—	$10.05	$0.01	-0.017	177.6%	2	45
Call · $29.5 In the money Snapshot session Aug 6, 2026 Last $10.05 Breakeven $39.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $29.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $29.49 Implied vol 177.6% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.037 Vega 0.002 Open interest 45 Model this put
2.9k	6	—	—	$16.11	$0.03	-0.01	157.2%	26	2.5k
Call · $30 In the money Snapshot session Aug 14, 2026 Last $16.11 Breakeven $46.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.9k Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $29.97 Implied vol 157.2% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.021 Vega 0.002 Open interest 2.5k Model this put
28	2	160.8%	0.985	$11.96	$1.04	-0.033	192.4%	11	48
Call · $30.5 In the money Snapshot session Aug 10, 2026 Last $11.96 Breakeven $42.46 Implied vol 160.8% Delta 0.985 ≈98% ITM Gamma 0.004 Theta -0.034 Vega 0.002 Open interest 28 Model this call Put · $30.5 Snapshot session Aug 4, 2026 Last $1.04 Breakeven $29.46 Implied vol 192.4% Delta -0.033 ≈3% ITM Gamma 0.007 Theta -0.071 Vega 0.005 Open interest 48 Model this put
2.8k	4	155.1%	0.984	$14.20	$0.03	-0.008	139.9%	47	530
Call · $31 In the money Snapshot session Aug 13, 2026 Last $14.20 Breakeven $45.20 Implied vol 155.1% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.034 Vega 0.002 Open interest 2.8k Model this call Put · $31 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $30.97 Implied vol 139.9% Delta -0.008 ≈1% ITM Gamma 0.003 Theta -0.016 Vega 0.001 Open interest 530 Model this put
11	6	188.1%	0.959	$12.23	$0.08	-0.043	190.8%	1	33
Call · $31.5 In the money Snapshot session Aug 12, 2026 Last $12.23 Breakeven $43.73 Implied vol 188.1% Delta 0.959 ≈96% ITM Gamma 0.008 Theta -0.086 Vega 0.005 Open interest 11 Model this call Put · $31.5 Snapshot session Aug 11, 2026 Last $0.08 Breakeven $31.42 Implied vol 190.8% Delta -0.043 ≈4% ITM Gamma 0.008 Theta -0.088 Vega 0.005 Open interest 33 Model this put
1.3k	17	—	—	$13.89	$0.03	-0.036	172.3%	1	957
Call · $32 In the money Snapshot session Aug 14, 2026 Last $13.89 Breakeven $45.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $31.97 Implied vol 172.3% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.068 Vega 0.005 Open interest 957 Model this put
94	2	—	—	$13.53	$0.04	-0.068	205.2%	2	515
Call · $32.5 In the money Snapshot session Aug 14, 2026 Last $13.53 Breakeven $46.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 Model this call Put · $32.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $32.46 Implied vol 205.2% Delta -0.068 ≈7% ITM Gamma 0.011 Theta -0.135 Vega 0.009 Open interest 515 Model this put
1.5k	21	—	—	$12.92	$0.11	-0.056	183%	1	4.3k
Call · $33 In the money Snapshot session Aug 14, 2026 Last $12.92 Breakeven $45.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $33 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $32.89 Implied vol 183% Delta -0.056 ≈6% ITM Gamma 0.011 Theta -0.104 Vega 0.009 Open interest 4.3k Model this put
90	2	—	—	$12.55	$0.26	-0.035	148.2%	17	24
Call · $33.5 In the money Snapshot session Aug 14, 2026 Last $12.55 Breakeven $46.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 Model this call Put · $33.5 Snapshot session Aug 6, 2026 Last $0.26 Breakeven $33.24 Implied vol 148.2% Delta -0.035 ≈3% ITM Gamma 0.009 Theta -0.056 Vega 0.005 Open interest 24 Model this put
2.4k	1	—	—	$11.68	$0.10	-0.03	136.5%	12	610
Call · $34 In the money Snapshot session Aug 14, 2026 Last $11.68 Breakeven $45.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.4k Model this call Put · $34 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $33.90 Implied vol 136.5% Delta -0.03 ≈3% ITM Gamma 0.008 Theta -0.046 Vega 0.005 Open interest 610 Model this put
43	20	—	—	$8.43	$0.32	-0.043	142.5%	36	50
Call · $34.5 In the money Snapshot session Aug 11, 2026 Last $8.43 Breakeven $42.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 Model this call Put · $34.5 Snapshot session Aug 6, 2026 Last $0.32 Breakeven $34.18 Implied vol 142.5% Delta -0.043 ≈4% ITM Gamma 0.011 Theta -0.065 Vega 0.005 Open interest 50 Model this put
3.4k	124	—	—	$11.25	$0.04	-0.016	107.2%	1	1.1k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $11.25 Breakeven $46.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.4k Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $34.96 Implied vol 107.2% Delta -0.016 ≈2% ITM Gamma 0.007 Theta -0.022 Vega 0.003 Open interest 1.1k Model this put
894	7	103%	0.977	$10.30	$0.05	-0.018	97.7%	6	567
Call · $36 In the money Snapshot session Aug 14, 2026 Last $10.30 Breakeven $46.30 Implied vol 103% Delta 0.977 ≈98% ITM Gamma 0.009 Theta -0.031 Vega 0.003 Open interest 894 Model this call Put · $36 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $35.95 Implied vol 97.7% Delta -0.018 ≈2% ITM Gamma 0.008 Theta -0.021 Vega 0.003 Open interest 567 Model this put
2.5k	3	104.1%	0.961	$9.25	$0.04	-0.022	90.3%	8	153
Call · $37 In the money Snapshot session Aug 14, 2026 Last $9.25 Breakeven $46.25 Implied vol 104.1% Delta 0.961 ≈96% ITM Gamma 0.014 Theta -0.047 Vega 0.005 Open interest 2.5k Model this call Put · $37 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $36.96 Implied vol 90.3% Delta -0.022 ≈2% ITM Gamma 0.01 Theta -0.023 Vega 0.003 Open interest 153 Model this put
0	3	—	—	$8.58	$0.09	-0.034	94.5%	2	13
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $8.58 Breakeven $46.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37.5 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $37.41 Implied vol 94.5% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.036 Vega 0.005 Open interest 13 Model this put
2.5k	6	—	—	$8.00	$0.07	-0.022	79.4%	11	256
Call · $38 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k Model this call Put · $38 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $37.93 Implied vol 79.4% Delta -0.022 ≈2% ITM Gamma 0.011 Theta -0.021 Vega 0.003 Open interest 256 Model this put
4	1	—	—	$5.37	$0.08	-0.038	84.3%	2	8
Call · $38.5 In the money Snapshot session Aug 12, 2026 Last $5.37 Breakeven $43.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $38.5 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $38.42 Implied vol 84.3% Delta -0.038 ≈4% ITM Gamma 0.017 Theta -0.035 Vega 0.005 Open interest 8 Model this put
2k	9	74.2%	0.97	$7.26	$0.06	-0.06	91.2%	13	772
Call · $39 In the money Snapshot session Aug 14, 2026 Last $7.26 Breakeven $46.26 Implied vol 74.2% Delta 0.97 ≈97% ITM Gamma 0.016 Theta -0.029 Vega 0.005 Open interest 2k Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $38.94 Implied vol 91.2% Delta -0.06 ≈6% ITM Gamma 0.023 Theta -0.055 Vega 0.005 Open interest 772 Model this put
1	1	—	—	$6.35	$0.35	-0.053	79.8%	27	29
Call · $39.5 In the money Snapshot session Aug 14, 2026 Last $6.35 Breakeven $45.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $39.5 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $39.15 Implied vol 79.8% Delta -0.053 ≈5% ITM Gamma 0.023 Theta -0.043 Vega 0.005 Open interest 29 Model this put
6.4k	57	64.3%	0.967	$6.43	$0.10	-0.037	65.8%	443	858
Call · $40 In the money Snapshot session Aug 14, 2026 Last $6.43 Breakeven $46.43 Implied vol 64.3% Delta 0.967 ≈97% ITM Gamma 0.02 Theta -0.028 Vega 0.005 Open interest 6.4k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $39.90 Implied vol 65.8% Delta -0.037 ≈4% ITM Gamma 0.021 Theta -0.026 Vega 0.005 Open interest 858 Model this put
90	4	59.5%	0.965	$3.60	$0.17	-0.056	68.3%	16	19
Call · $40.5 In the money Snapshot session Aug 12, 2026 Last $3.60 Breakeven $44.10 Implied vol 59.5% Delta 0.965 ≈96% ITM Gamma 0.022 Theta -0.027 Vega 0.006 Open interest 90 Model this call Put · $40.5 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $40.33 Implied vol 68.3% Delta -0.056 ≈6% ITM Gamma 0.029 Theta -0.039 Vega 0.006 Open interest 19 Model this put
644	10	59.2%	0.95	$5.20	$0.09	-0.054	60.8%	254	370
Call · $41 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $46.20 Implied vol 59.2% Delta 0.95 ≈95% ITM Gamma 0.03 Theta -0.034 Vega 0.006 Open interest 644 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $40.91 Implied vol 60.8% Delta -0.054 ≈5% ITM Gamma 0.031 Theta -0.033 Vega 0.006 Open interest 370 Model this put
10	1	63.7%	0.916	$4.84	$0.13	-0.063	57.9%	9	73
Call · $41.5 In the money Snapshot session Aug 14, 2026 Last $4.84 Breakeven $46.34 Implied vol 63.7% Delta 0.916 ≈92% ITM Gamma 0.041 Theta -0.053 Vega 0.01 Open interest 10 Model this call Put · $41.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $41.37 Implied vol 57.9% Delta -0.063 ≈6% ITM Gamma 0.037 Theta -0.036 Vega 0.007 Open interest 73 Model this put
1k	21	70.2%	0.872	$4.45	$0.18	-0.096	59.7%	183	501
Call · $42 In the money Snapshot session Aug 14, 2026 Last $4.45 Breakeven $46.45 Implied vol 70.2% Delta 0.872 ≈87% ITM Gamma 0.052 Theta -0.078 Vega 0.015 Open interest 1k Model this call Put · $42 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $41.82 Implied vol 59.7% Delta -0.096 ≈10% ITM Gamma 0.049 Theta -0.05 Vega 0.01 Open interest 501 Model this put
27	9	40.8%	0.951	$3.11	$0.22	-0.104	54.3%	17	30
Call · $42.5 In the money Snapshot session Aug 13, 2026 Last $3.11 Breakeven $45.61 Implied vol 40.8% Delta 0.951 ≈95% ITM Gamma 0.042 Theta -0.025 Vega 0.006 Open interest 27 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $42.28 Implied vol 54.3% Delta -0.104 ≈10% ITM Gamma 0.057 Theta -0.049 Vega 0.01 Open interest 30 Model this put
322	22	62.3%	0.83	$3.60	$0.20	-0.146	56.3%	199	476
Call · $43 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $46.60 Implied vol 62.3% Delta 0.83 ≈83% ITM Gamma 0.07 Theta -0.083 Vega 0.015 Open interest 322 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $42.80 Implied vol 56.3% Delta -0.146 ≈15% ITM Gamma 0.07 Theta -0.064 Vega 0.015 Open interest 476 Model this put
26	6	62.7%	0.792	$3.02	$0.38	-0.172	52.3%	66	57
Call · $43.5 In the money Snapshot session Aug 14, 2026 Last $3.02 Breakeven $46.52 Implied vol 62.7% Delta 0.792 ≈79% ITM Gamma 0.08 Theta -0.095 Vega 0.015 Open interest 26 Model this call Put · $43.5 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $43.12 Implied vol 52.3% Delta -0.172 ≈17% ITM Gamma 0.084 Theta -0.066 Vega 0.015 Open interest 57 Model this put
345	37	56.5%	0.767	$2.85	$0.35	-0.233	56.5%	70	267
Call · $44 In the money Snapshot session Aug 14, 2026 Last $2.85 Breakeven $46.85 Implied vol 56.5% Delta 0.767 ≈77% ITM Gamma 0.094 Theta -0.091 Vega 0.02 Open interest 345 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $43.65 Implied vol 56.5% Delta -0.233 ≈23% ITM Gamma 0.094 Theta -0.087 Vega 0.02 Open interest 267 Model this put
53	27	57.2%	0.712	$2.30	$0.53	-0.273	52.4%	46	119
Call · $44.5 In the money Snapshot session Aug 14, 2026 Last $2.30 Breakeven $46.80 Implied vol 57.2% Delta 0.712 ≈71% ITM Gamma 0.103 Theta -0.101 Vega 0.02 Open interest 53 Model this call Put · $44.5 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $43.97 Implied vol 52.4% Delta -0.273 ≈27% ITM Gamma 0.109 Theta -0.086 Vega 0.02 Open interest 119 Model this put
2k	302	55.4%	0.664	$2.03	$0.72	-0.333	53.7%	130	179
Call · $45 In the money Snapshot session Aug 14, 2026 Last $2.03 Breakeven $47.03 Implied vol 55.4% Delta 0.664 ≈66% ITM Gamma 0.115 Theta -0.106 Vega 0.02 Open interest 2k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.72 Breakeven $44.28 Implied vol 53.7% Delta -0.333 ≈33% ITM Gamma 0.118 Theta -0.098 Vega 0.02 Open interest 179 Model this put
108	118	56%	0.602	$1.67	$0.87	-0.396	54.3%	58	2
Call · $45.5 In the money Snapshot session Aug 14, 2026 Last $1.67 Breakeven $47.17 Implied vol 56% Delta 0.602 ≈60% ITM Gamma 0.118 Theta -0.111 Vega 0.023 Open interest 108 Model this call Put · $45.5 Snapshot session Aug 14, 2026 Last $0.87 Breakeven $44.63 Implied vol 54.3% Delta -0.396 ≈40% ITM Gamma 0.122 Theta -0.104 Vega 0.023 Open interest 2 Model this put
2.4k	574	56.5%	0.541	$1.33	$1.12	-0.458	52.6%	124	72
Call · $46 In the money Snapshot session Aug 14, 2026 Last $1.33 Breakeven $47.33 Implied vol 56.5% Delta 0.541 ≈54% ITM Gamma 0.122 Theta -0.116 Vega 0.023 Open interest 2.4k Model this call Put · $46 Snapshot session Aug 14, 2026 Last $1.12 Breakeven $44.88 Implied vol 52.6% Delta -0.458 ≈46% ITM Gamma 0.131 Theta -0.104 Vega 0.023 Open interest 72 Model this put
Underlying $46.25
1.9k	508	53.7%	0.417	$0.97	$1.73	-0.585	53.1%	98	271
Call · $47 Snapshot session Aug 14, 2026 Last $0.97 Breakeven $47.97 Implied vol 53.7% Delta 0.417 ≈42% ITM Gamma 0.125 Theta -0.108 Vega 0.023 Open interest 1.9k Model this call Put · $47 In the money Snapshot session Aug 14, 2026 Last $1.73 Breakeven $45.27 Implied vol 53.1% Delta -0.585 ≈59% ITM Gamma 0.127 Theta -0.102 Vega 0.023 Open interest 271 Model this put
669	103	54.3%	0.305	$0.71	$2.59	-0.705	52.1%	39	81
Call · $48 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $48.71 Implied vol 54.3% Delta 0.305 ≈30% ITM Gamma 0.111 Theta -0.097 Vega 0.021 Open interest 669 Model this call Put · $48 In the money Snapshot session Aug 14, 2026 Last $2.59 Breakeven $45.41 Implied vol 52.1% Delta -0.705 ≈71% ITM Gamma 0.114 Theta -0.087 Vega 0.021 Open interest 81 Model this put
234	85	55.1%	0.212	$0.42	$6.15	-0.803	52.2%	2	13
Call · $49 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $49.42 Implied vol 55.1% Delta 0.212 ≈21% ITM Gamma 0.091 Theta -0.081 Vega 0.016 Open interest 234 Model this call Put · $49 In the money Snapshot session Aug 11, 2026 Last $6.15 Breakeven $42.85 Implied vol 52.2% Delta -0.803 ≈80% ITM Gamma 0.092 Theta -0.07 Vega 0.016 Open interest 13 Model this put
2.4k	218	58.4%	0.15	$0.24	$8.20	-0.84	60.8%	20	49
Call · $50 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $50.24 Implied vol 58.4% Delta 0.15 ≈15% ITM Gamma 0.069 Theta -0.07 Vega 0.016 Open interest 2.4k Model this call Put · $50 In the money Snapshot session Aug 7, 2026 Last $8.20 Breakeven $41.80 Implied vol 60.8% Delta -0.84 ≈84% ITM Gamma 0.07 Theta -0.071 Vega 0.016 Open interest 49 Model this put
4	2	56%	0.087	$0.21	—	-0.838	75.9%	—	0
Call · $51 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $51.21 Implied vol 56% Delta 0.087 ≈9% ITM Gamma 0.049 Theta -0.045 Vega 0.011 Open interest 4 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 75.9% Delta -0.838 ≈84% ITM Gamma 0.056 Theta -0.091 Vega 0.016 Open interest 0 Model this put
2	10	58.2%	0.059	$0.11	—	-0.836	90.7%	—	0
Call · $52 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $52.11 Implied vol 58.2% Delta 0.059 ≈6% ITM Gamma 0.034 Theta -0.034 Vega 0.006 Open interest 2 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.7% Delta -0.836 ≈84% ITM Gamma 0.047 Theta -0.11 Vega 0.016 Open interest 0 Model this put
0	2	62.3%	0.044	$0.06	—	-0.973	57.6%	—	0
Call · $53 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $53.06 Implied vol 62.3% Delta 0.044 ≈4% ITM Gamma 0.025 Theta -0.029 Vega 0.006 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.6% Delta -0.973 ≈97% ITM Gamma 0.022 Theta -0.016 Vega 0.003 Open interest 0 Model this put
0	—	81.5%	0.071	—	—	-0.908	89.5%	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 81.5% Delta 0.071 ≈7% ITM Gamma 0.029 Theta -0.056 Vega 0.007 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.5% Delta -0.908 ≈91% ITM Gamma 0.032 Theta -0.07 Vega 0.011 Open interest 0 Model this put
5.8k	114	66.6%	0.021	$0.03	$15.80	-0.88	111%	1	0
Call · $55 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $55.03 Implied vol 66.6% Delta 0.021 ≈2% ITM Gamma 0.013 Theta -0.017 Vega 0.003 Open interest 5.8k Model this call Put · $55 In the money Snapshot session Jan 16, 2026 Last $15.80 Breakeven $39.20 Implied vol 111% Delta -0.88 ≈88% ITM Gamma 0.031 Theta -0.108 Vega 0.011 Open interest 0 Model this put
255	3	102.2%	0.025	$0.07	$35.60	-0.999	80.9%	40	0
Call · $60 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $60.07 Implied vol 102.2% Delta 0.025 ≈2% ITM Gamma 0.01 Theta -0.03 Vega 0.003 Open interest 255 Model this call Put · $60 In the money Snapshot session Feb 4, 2026 Last $35.60 Breakeven $24.40 Implied vol 80.9% Delta -0.999 ≈100% ITM Gamma 0.002 Theta 0 Vega 0 Open interest 0 Model this put
382	5	170.1%	0.069	$0.04	$18.62	—	—	5	5
Call · $65 Snapshot session Jul 23, 2026 Last $0.04 Breakeven $65.04 Implied vol 170.1% Delta 0.069 ≈7% ITM Gamma 0.013 Theta -0.114 Vega 0.007 Open interest 382 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $18.62 Breakeven $46.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put

Call · $5 In the money

Snapshot session: Jun 25, 2026
Last: $21.80
Breakeven: $26.80
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 62

Model this call

Put · $5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $6 In the money

Snapshot session: Jun 23, 2026
Last: $21.42
Breakeven: $27.42
Implied vol: 702%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.031
Vega: 0
Open interest: 28

Model this call

Put · $6

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $7 In the money

Snapshot session: Jun 26, 2026
Last: $21.14
Breakeven: $28.14
Implied vol: 646.6%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.03
Vega: 0
Open interest: 5

Model this call

Put · $7

Snapshot session: Mar 2, 2026
Last: $0.18
Breakeven: $6.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $8 In the money

Snapshot session: Jun 26, 2026
Last: $20.41
Breakeven: $28.41
Implied vol: 599.4%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.03
Vega: 0
Open interest: 21

Model this call

Put · $8

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $7.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $9 In the money

Snapshot session: Jun 12, 2026
Last: $18.43
Breakeven: $27.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $9

Snapshot session: Mar 31, 2026
Last: $0.17
Breakeven: $8.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $10 In the money

Snapshot session: Jun 17, 2026
Last: $17.50
Breakeven: $27.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61

Model this call

Put · $10

Snapshot session: May 13, 2026
Last: $0.08
Breakeven: $9.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this put

Call · $11 In the money

Snapshot session: May 12, 2026
Last: $16.39
Breakeven: $27.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $11

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $10.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $12 In the money

Snapshot session: Jun 22, 2026
Last: $14.90
Breakeven: $26.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $12

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $11.99
Implied vol: 446.8%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.024
Vega: 0.001
Open interest: 252

Model this put

Call · $13 In the money

Snapshot session: Jun 23, 2026
Last: $14.39
Breakeven: $27.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 92

Model this call

Put · $13

Snapshot session: Aug 5, 2026
Last: $0.01
Breakeven: $12.99
Implied vol: 428.9%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.001
Open interest: 557

Model this put

Call · $14 In the money

Snapshot session: Jun 25, 2026
Last: $12.91
Breakeven: $26.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this call

Put · $14

Snapshot session: Jul 23, 2026
Last: $0.04
Breakeven: $13.96
Implied vol: 450.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.002
Open interest: 4.3k

Model this put

Call · $15 In the money

Snapshot session: Jul 30, 2026
Last: $17.95
Breakeven: $32.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54

Model this call

Put · $15

Snapshot session: Jul 17, 2026
Last: $0.12
Breakeven: $14.88
Implied vol: 413.5%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.042
Vega: 0.002
Open interest: 840

Model this put

Call · $16 In the money

Snapshot session: Aug 6, 2026
Last: $25.00
Breakeven: $41.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38

Model this call

Put · $16

Snapshot session: Aug 3, 2026
Last: $0.34
Breakeven: $15.66
Implied vol: 499.9%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.135
Vega: 0.003
Open interest: 560

Model this put

Call · $17 In the money

Snapshot session: Jul 27, 2026
Last: $12.50
Breakeven: $29.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this call

Put · $17

Snapshot session: Jul 23, 2026
Last: $0.08
Breakeven: $16.92
Implied vol: 403.6%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.067
Vega: 0.002
Open interest: 601

Model this put

Call · $18 In the money

Snapshot session: Aug 7, 2026
Last: $24.16
Breakeven: $42.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 69

Model this call

Put · $18

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $17.98
Implied vol: 311.8%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 3.3k

Model this put

Call · $19 In the money

Snapshot session: Aug 3, 2026
Last: $14.72
Breakeven: $33.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 253

Model this call

Put · $19

Snapshot session: Jul 31, 2026
Last: $0.19
Breakeven: $18.81
Implied vol: 373.3%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.075
Vega: 0.002
Open interest: 2.1k

Model this put

Call · $20 In the money

Snapshot session: Aug 14, 2026
Last: $26.20
Breakeven: $46.20
Implied vol: 309.1%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.002
Open interest: 2.4k

Model this call

Put · $20

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $19.99
Implied vol: 279.2%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.02
Vega: 0.001
Open interest: 8.6k

Model this put

Call · $21 In the money

Snapshot session: Aug 13, 2026
Last: $24.00
Breakeven: $45.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 417

Model this call

Put · $21

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $20.96
Implied vol: 354.8%
Delta: -0.023 ≈2% ITM
Gamma: 0.003
Theta: -0.097
Vega: 0.004
Open interest: 1.5k

Model this put

Call · $22 In the money

Snapshot session: Aug 11, 2026
Last: $20.00
Breakeven: $42.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 642

Model this call

Put · $22

Snapshot session: Aug 7, 2026
Last: $0.02
Breakeven: $21.98
Implied vol: 284.2%
Delta: -0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.044
Vega: 0.002
Open interest: 2.2k

Model this put

Call · $23 In the money

Snapshot session: Aug 6, 2026
Last: $17.59
Breakeven: $40.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 489

Model this call

Put · $23

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $22.98
Implied vol: 290.4%
Delta: -0.018 ≈2% ITM
Gamma: 0.003
Theta: -0.063
Vega: 0.002
Open interest: 1.1k

Model this put

Call · $23.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $23.5

Snapshot session: Jul 31, 2026
Last: $0.34
Breakeven: $23.16
Implied vol: 345.9%
Delta: -0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.144
Vega: 0.004
Open interest: 2

Model this put

Call · $24 In the money

Snapshot session: Aug 10, 2026
Last: $19.55
Breakeven: $43.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 946

Model this call

Put · $24

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $23.91
Implied vol: 217.5%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.001
Open interest: 944

Model this put

Call · $24.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $24.5

Snapshot session: Aug 4, 2026
Last: $0.20
Breakeven: $24.30
Implied vol: 292.9%
Delta: -0.028 ≈3% ITM
Gamma: 0.004
Theta: -0.095
Vega: 0.004
Open interest: 34

Model this put

Call · $25 In the money

Snapshot session: Aug 13, 2026
Last: $20.00
Breakeven: $45.00
Implied vol: 311.4%
Delta: 0.961 ≈96% ITM
Gamma: 0.005
Theta: -0.134
Vega: 0.004
Open interest: 2k

Model this call

Put · $25

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $24.99
Implied vol: 199.7%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.014
Vega: 0.001
Open interest: 4k

Model this put

Call · $25.5 In the money

Snapshot session: Aug 5, 2026
Last: $10.80
Breakeven: $36.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $25.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $25.48
Implied vol: 216.6%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.027
Vega: 0.002
Open interest: 15

Model this put

Call · $26 In the money

Snapshot session: Aug 13, 2026
Last: $18.70
Breakeven: $44.70
Implied vol: 266.4%
Delta: 0.97 ≈97% ITM
Gamma: 0.004
Theta: -0.093
Vega: 0.004
Open interest: 1.2k

Model this call

Put · $26

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $25.99
Implied vol: 212.2%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.029
Vega: 0.002
Open interest: 1.6k

Model this put

Call · $26.5 In the money

Snapshot session: Jul 31, 2026
Last: $6.17
Breakeven: $32.67
Implied vol: 171.1%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0
Open interest: 3

Model this call

Put · $26.5

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $26.48
Implied vol: 216.9%
Delta: -0.015 ≈1% ITM
Gamma: 0.003
Theta: -0.04
Vega: 0.002
Open interest: 17

Model this put

Call · $27 In the money

Snapshot session: Aug 12, 2026
Last: $16.63
Breakeven: $43.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this call

Put · $27

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $26.98
Implied vol: 201.6%
Delta: -0.012 ≈1% ITM
Gamma: 0.003
Theta: -0.031
Vega: 0.002
Open interest: 5.8k

Model this put

Call · $27.5 In the money

Snapshot session: Aug 12, 2026
Last: $16.25
Breakeven: $43.75
Implied vol: 159.4%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0
Open interest: 2

Model this call

Put · $27.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $27.49
Implied vol: 176.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.002
Theta: -0.017
Vega: 0.001
Open interest: 65

Model this put

Call · $28 In the money

Snapshot session: Aug 14, 2026
Last: $17.78
Breakeven: $45.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4.5k

Model this call

Put · $28

Snapshot session: Aug 13, 2026
Last: $0.07
Breakeven: $27.93
Implied vol: 175.8%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.019
Vega: 0.001
Open interest: 3k

Model this put

Call · $28.5 In the money

Snapshot session: Aug 12, 2026
Last: $15.39
Breakeven: $43.89
Implied vol: 148.1%
Delta: 0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.01
Vega: 0
Open interest: 2

Model this call

Put · $28.5

Snapshot session: Aug 5, 2026
Last: $0.43
Breakeven: $28.07
Implied vol: 212%
Delta: -0.025 ≈2% ITM
Gamma: 0.005
Theta: -0.062
Vega: 0.005
Open interest: 46

Model this put

Call · $29 In the money

Snapshot session: Aug 14, 2026
Last: $17.25
Breakeven: $46.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4k

Model this call

Put · $29

Snapshot session: Aug 10, 2026
Last: $0.23
Breakeven: $28.77
Implied vol: 175%
Delta: -0.013 ≈1% ITM
Gamma: 0.003
Theta: -0.028
Vega: 0.002
Open interest: 2.1k

Model this put

Call · $29.5 In the money

Snapshot session: Aug 6, 2026
Last: $10.05
Breakeven: $39.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $29.5

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $29.49
Implied vol: 177.6%
Delta: -0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.037
Vega: 0.002
Open interest: 45

Model this put

Call · $30 In the money

Snapshot session: Aug 14, 2026
Last: $16.11
Breakeven: $46.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.9k

Model this call

Put · $30

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $29.97
Implied vol: 157.2%
Delta: -0.01 ≈1% ITM
Gamma: 0.003
Theta: -0.021
Vega: 0.002
Open interest: 2.5k

Model this put

Call · $30.5 In the money

Snapshot session: Aug 10, 2026
Last: $11.96
Breakeven: $42.46
Implied vol: 160.8%
Delta: 0.985 ≈98% ITM
Gamma: 0.004
Theta: -0.034
Vega: 0.002
Open interest: 28

Model this call

Put · $30.5

Snapshot session: Aug 4, 2026
Last: $1.04
Breakeven: $29.46
Implied vol: 192.4%
Delta: -0.033 ≈3% ITM
Gamma: 0.007
Theta: -0.071
Vega: 0.005
Open interest: 48

Model this put

Call · $31 In the money

Snapshot session: Aug 13, 2026
Last: $14.20
Breakeven: $45.20
Implied vol: 155.1%
Delta: 0.984 ≈98% ITM
Gamma: 0.004
Theta: -0.034
Vega: 0.002
Open interest: 2.8k

Model this call

Put · $31

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $30.97
Implied vol: 139.9%
Delta: -0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.016
Vega: 0.001
Open interest: 530

Model this put

Call · $31.5 In the money

Snapshot session: Aug 12, 2026
Last: $12.23
Breakeven: $43.73
Implied vol: 188.1%
Delta: 0.959 ≈96% ITM
Gamma: 0.008
Theta: -0.086
Vega: 0.005
Open interest: 11

Model this call

Put · $31.5

Snapshot session: Aug 11, 2026
Last: $0.08
Breakeven: $31.42
Implied vol: 190.8%
Delta: -0.043 ≈4% ITM
Gamma: 0.008
Theta: -0.088
Vega: 0.005
Open interest: 33

Model this put

Call · $32 In the money

Snapshot session: Aug 14, 2026
Last: $13.89
Breakeven: $45.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $32

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $31.97
Implied vol: 172.3%
Delta: -0.036 ≈4% ITM
Gamma: 0.008
Theta: -0.068
Vega: 0.005
Open interest: 957

Model this put

Call · $32.5 In the money

Snapshot session: Aug 14, 2026
Last: $13.53
Breakeven: $46.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 94

Model this call

Put · $32.5

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $32.46
Implied vol: 205.2%
Delta: -0.068 ≈7% ITM
Gamma: 0.011
Theta: -0.135
Vega: 0.009
Open interest: 515

Model this put

Call · $33 In the money

Snapshot session: Aug 14, 2026
Last: $12.92
Breakeven: $45.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this call

Put · $33

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $32.89
Implied vol: 183%
Delta: -0.056 ≈6% ITM
Gamma: 0.011
Theta: -0.104
Vega: 0.009
Open interest: 4.3k

Model this put

Call · $33.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.55
Breakeven: $46.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90

Model this call

Put · $33.5

Snapshot session: Aug 6, 2026
Last: $0.26
Breakeven: $33.24
Implied vol: 148.2%
Delta: -0.035 ≈3% ITM
Gamma: 0.009
Theta: -0.056
Vega: 0.005
Open interest: 24

Model this put

Call · $34 In the money

Snapshot session: Aug 14, 2026
Last: $11.68
Breakeven: $45.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.4k

Model this call

Put · $34

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $33.90
Implied vol: 136.5%
Delta: -0.03 ≈3% ITM
Gamma: 0.008
Theta: -0.046
Vega: 0.005
Open interest: 610

Model this put

Call · $34.5 In the money

Snapshot session: Aug 11, 2026
Last: $8.43
Breakeven: $42.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43

Model this call

Put · $34.5

Snapshot session: Aug 6, 2026
Last: $0.32
Breakeven: $34.18
Implied vol: 142.5%
Delta: -0.043 ≈4% ITM
Gamma: 0.011
Theta: -0.065
Vega: 0.005
Open interest: 50

Model this put

Call · $35 In the money

Snapshot session: Aug 14, 2026
Last: $11.25
Breakeven: $46.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.4k

Model this call

Put · $35

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $34.96
Implied vol: 107.2%
Delta: -0.016 ≈2% ITM
Gamma: 0.007
Theta: -0.022
Vega: 0.003
Open interest: 1.1k

Model this put

Call · $36 In the money

Snapshot session: Aug 14, 2026
Last: $10.30
Breakeven: $46.30
Implied vol: 103%
Delta: 0.977 ≈98% ITM
Gamma: 0.009
Theta: -0.031
Vega: 0.003
Open interest: 894

Model this call

Put · $36

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $35.95
Implied vol: 97.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.008
Theta: -0.021
Vega: 0.003
Open interest: 567

Model this put

Call · $37 In the money

Snapshot session: Aug 14, 2026
Last: $9.25
Breakeven: $46.25
Implied vol: 104.1%
Delta: 0.961 ≈96% ITM
Gamma: 0.014
Theta: -0.047
Vega: 0.005
Open interest: 2.5k

Model this call

Put · $37

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $36.96
Implied vol: 90.3%
Delta: -0.022 ≈2% ITM
Gamma: 0.01
Theta: -0.023
Vega: 0.003
Open interest: 153

Model this put

Call · $37.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.58
Breakeven: $46.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $37.5

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $37.41
Implied vol: 94.5%
Delta: -0.034 ≈3% ITM
Gamma: 0.014
Theta: -0.036
Vega: 0.005
Open interest: 13

Model this put

Call · $38 In the money

Snapshot session: Aug 14, 2026
Last: $8.00
Breakeven: $46.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.5k

Model this call

Put · $38

Snapshot session: Aug 13, 2026
Last: $0.07
Breakeven: $37.93
Implied vol: 79.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.011
Theta: -0.021
Vega: 0.003
Open interest: 256

Model this put

Call · $38.5 In the money

Snapshot session: Aug 12, 2026
Last: $5.37
Breakeven: $43.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $38.5

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $38.42
Implied vol: 84.3%
Delta: -0.038 ≈4% ITM
Gamma: 0.017
Theta: -0.035
Vega: 0.005
Open interest: 8

Model this put

Call · $39 In the money

Snapshot session: Aug 14, 2026
Last: $7.26
Breakeven: $46.26
Implied vol: 74.2%
Delta: 0.97 ≈97% ITM
Gamma: 0.016
Theta: -0.029
Vega: 0.005
Open interest: 2k

Model this call

Put · $39

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $38.94
Implied vol: 91.2%
Delta: -0.06 ≈6% ITM
Gamma: 0.023
Theta: -0.055
Vega: 0.005
Open interest: 772

Model this put

Call · $39.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.35
Breakeven: $45.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $39.5

Snapshot session: Aug 11, 2026
Last: $0.35
Breakeven: $39.15
Implied vol: 79.8%
Delta: -0.053 ≈5% ITM
Gamma: 0.023
Theta: -0.043
Vega: 0.005
Open interest: 29

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $6.43
Breakeven: $46.43
Implied vol: 64.3%
Delta: 0.967 ≈97% ITM
Gamma: 0.02
Theta: -0.028
Vega: 0.005
Open interest: 6.4k

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $39.90
Implied vol: 65.8%
Delta: -0.037 ≈4% ITM
Gamma: 0.021
Theta: -0.026
Vega: 0.005
Open interest: 858

Model this put

Call · $40.5 In the money

Snapshot session: Aug 12, 2026
Last: $3.60
Breakeven: $44.10
Implied vol: 59.5%
Delta: 0.965 ≈96% ITM
Gamma: 0.022
Theta: -0.027
Vega: 0.006
Open interest: 90

Model this call

Put · $40.5

Snapshot session: Aug 13, 2026
Last: $0.17
Breakeven: $40.33
Implied vol: 68.3%
Delta: -0.056 ≈6% ITM
Gamma: 0.029
Theta: -0.039
Vega: 0.006
Open interest: 19

Model this put

Call · $41 In the money

Snapshot session: Aug 14, 2026
Last: $5.20
Breakeven: $46.20
Implied vol: 59.2%
Delta: 0.95 ≈95% ITM
Gamma: 0.03
Theta: -0.034
Vega: 0.006
Open interest: 644

Model this call

Put · $41

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $40.91
Implied vol: 60.8%
Delta: -0.054 ≈5% ITM
Gamma: 0.031
Theta: -0.033
Vega: 0.006
Open interest: 370

Model this put

Call · $41.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.84
Breakeven: $46.34
Implied vol: 63.7%
Delta: 0.916 ≈92% ITM
Gamma: 0.041
Theta: -0.053
Vega: 0.01
Open interest: 10

Model this call

Put · $41.5

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $41.37
Implied vol: 57.9%
Delta: -0.063 ≈6% ITM
Gamma: 0.037
Theta: -0.036
Vega: 0.007
Open interest: 73

Model this put

Call · $42 In the money

Snapshot session: Aug 14, 2026
Last: $4.45
Breakeven: $46.45
Implied vol: 70.2%
Delta: 0.872 ≈87% ITM
Gamma: 0.052
Theta: -0.078
Vega: 0.015
Open interest: 1k

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $41.82
Implied vol: 59.7%
Delta: -0.096 ≈10% ITM
Gamma: 0.049
Theta: -0.05
Vega: 0.01
Open interest: 501

Model this put

Call · $42.5 In the money

Snapshot session: Aug 13, 2026
Last: $3.11
Breakeven: $45.61
Implied vol: 40.8%
Delta: 0.951 ≈95% ITM
Gamma: 0.042
Theta: -0.025
Vega: 0.006
Open interest: 27

Model this call

Put · $42.5

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $42.28
Implied vol: 54.3%
Delta: -0.104 ≈10% ITM
Gamma: 0.057
Theta: -0.049
Vega: 0.01
Open interest: 30

Model this put

Call · $43 In the money

Snapshot session: Aug 14, 2026
Last: $3.60
Breakeven: $46.60
Implied vol: 62.3%
Delta: 0.83 ≈83% ITM
Gamma: 0.07
Theta: -0.083
Vega: 0.015
Open interest: 322

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $42.80
Implied vol: 56.3%
Delta: -0.146 ≈15% ITM
Gamma: 0.07
Theta: -0.064
Vega: 0.015
Open interest: 476

Model this put

Call · $43.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.02
Breakeven: $46.52
Implied vol: 62.7%
Delta: 0.792 ≈79% ITM
Gamma: 0.08
Theta: -0.095
Vega: 0.015
Open interest: 26

Model this call

Put · $43.5

Snapshot session: Aug 14, 2026
Last: $0.38
Breakeven: $43.12
Implied vol: 52.3%
Delta: -0.172 ≈17% ITM
Gamma: 0.084
Theta: -0.066
Vega: 0.015
Open interest: 57

Model this put

Call · $44 In the money

Snapshot session: Aug 14, 2026
Last: $2.85
Breakeven: $46.85
Implied vol: 56.5%
Delta: 0.767 ≈77% ITM
Gamma: 0.094
Theta: -0.091
Vega: 0.02
Open interest: 345

Model this call

Put · $44

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $43.65
Implied vol: 56.5%
Delta: -0.233 ≈23% ITM
Gamma: 0.094
Theta: -0.087
Vega: 0.02
Open interest: 267

Model this put

Call · $44.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $46.80
Implied vol: 57.2%
Delta: 0.712 ≈71% ITM
Gamma: 0.103
Theta: -0.101
Vega: 0.02
Open interest: 53

Model this call

Put · $44.5

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $43.97
Implied vol: 52.4%
Delta: -0.273 ≈27% ITM
Gamma: 0.109
Theta: -0.086
Vega: 0.02
Open interest: 119

Model this put

Call · $45 In the money

Snapshot session: Aug 14, 2026
Last: $2.03
Breakeven: $47.03
Implied vol: 55.4%
Delta: 0.664 ≈66% ITM
Gamma: 0.115
Theta: -0.106
Vega: 0.02
Open interest: 2k

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $0.72
Breakeven: $44.28
Implied vol: 53.7%
Delta: -0.333 ≈33% ITM
Gamma: 0.118
Theta: -0.098
Vega: 0.02
Open interest: 179

Model this put

Call · $45.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.67
Breakeven: $47.17
Implied vol: 56%
Delta: 0.602 ≈60% ITM
Gamma: 0.118
Theta: -0.111
Vega: 0.023
Open interest: 108

Model this call

Put · $45.5

Snapshot session: Aug 14, 2026
Last: $0.87
Breakeven: $44.63
Implied vol: 54.3%
Delta: -0.396 ≈40% ITM
Gamma: 0.122
Theta: -0.104
Vega: 0.023
Open interest: 2

Model this put

Call · $46 In the money

Snapshot session: Aug 14, 2026
Last: $1.33
Breakeven: $47.33
Implied vol: 56.5%
Delta: 0.541 ≈54% ITM
Gamma: 0.122
Theta: -0.116
Vega: 0.023
Open interest: 2.4k

Model this call

Put · $46

Snapshot session: Aug 14, 2026
Last: $1.12
Breakeven: $44.88
Implied vol: 52.6%
Delta: -0.458 ≈46% ITM
Gamma: 0.131
Theta: -0.104
Vega: 0.023
Open interest: 72

Model this put

Call · $47

Snapshot session: Aug 14, 2026
Last: $0.97
Breakeven: $47.97
Implied vol: 53.7%
Delta: 0.417 ≈42% ITM
Gamma: 0.125
Theta: -0.108
Vega: 0.023
Open interest: 1.9k

Model this call

Put · $47 In the money

Snapshot session: Aug 14, 2026
Last: $1.73
Breakeven: $45.27
Implied vol: 53.1%
Delta: -0.585 ≈59% ITM
Gamma: 0.127
Theta: -0.102
Vega: 0.023
Open interest: 271

Model this put

Call · $48

Snapshot session: Aug 14, 2026
Last: $0.71
Breakeven: $48.71
Implied vol: 54.3%
Delta: 0.305 ≈30% ITM
Gamma: 0.111
Theta: -0.097
Vega: 0.021
Open interest: 669

Model this call

Put · $48 In the money

Snapshot session: Aug 14, 2026
Last: $2.59
Breakeven: $45.41
Implied vol: 52.1%
Delta: -0.705 ≈71% ITM
Gamma: 0.114
Theta: -0.087
Vega: 0.021
Open interest: 81

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $49.42
Implied vol: 55.1%
Delta: 0.212 ≈21% ITM
Gamma: 0.091
Theta: -0.081
Vega: 0.016
Open interest: 234

Model this call

Put · $49 In the money

Snapshot session: Aug 11, 2026
Last: $6.15
Breakeven: $42.85
Implied vol: 52.2%
Delta: -0.803 ≈80% ITM
Gamma: 0.092
Theta: -0.07
Vega: 0.016
Open interest: 13

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $50.24
Implied vol: 58.4%
Delta: 0.15 ≈15% ITM
Gamma: 0.069
Theta: -0.07
Vega: 0.016
Open interest: 2.4k

Model this call

Put · $50 In the money

Snapshot session: Aug 7, 2026
Last: $8.20
Breakeven: $41.80
Implied vol: 60.8%
Delta: -0.84 ≈84% ITM
Gamma: 0.07
Theta: -0.071
Vega: 0.016
Open interest: 49

Model this put

Call · $51

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $51.21
Implied vol: 56%
Delta: 0.087 ≈9% ITM
Gamma: 0.049
Theta: -0.045
Vega: 0.011
Open interest: 4

Model this call

Put · $51 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 75.9%
Delta: -0.838 ≈84% ITM
Gamma: 0.056
Theta: -0.091
Vega: 0.016
Open interest: 0

Model this put

Call · $52

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $52.11
Implied vol: 58.2%
Delta: 0.059 ≈6% ITM
Gamma: 0.034
Theta: -0.034
Vega: 0.006
Open interest: 2

Model this call

Put · $52 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 90.7%
Delta: -0.836 ≈84% ITM
Gamma: 0.047
Theta: -0.11
Vega: 0.016
Open interest: 0

Model this put

Call · $53

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $53.06
Implied vol: 62.3%
Delta: 0.044 ≈4% ITM
Gamma: 0.025
Theta: -0.029
Vega: 0.006
Open interest: 0

Model this call

Put · $53 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.6%
Delta: -0.973 ≈97% ITM
Gamma: 0.022
Theta: -0.016
Vega: 0.003
Open interest: 0

Model this put

Call · $54

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 81.5%
Delta: 0.071 ≈7% ITM
Gamma: 0.029
Theta: -0.056
Vega: 0.007
Open interest: 0

Model this call

Put · $54 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.5%
Delta: -0.908 ≈91% ITM
Gamma: 0.032
Theta: -0.07
Vega: 0.011
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $55.03
Implied vol: 66.6%
Delta: 0.021 ≈2% ITM
Gamma: 0.013
Theta: -0.017
Vega: 0.003
Open interest: 5.8k

Model this call

Put · $55 In the money

Snapshot session: Jan 16, 2026
Last: $15.80
Breakeven: $39.20
Implied vol: 111%
Delta: -0.88 ≈88% ITM
Gamma: 0.031
Theta: -0.108
Vega: 0.011
Open interest: 0

Model this put

Call · $60

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $60.07
Implied vol: 102.2%
Delta: 0.025 ≈2% ITM
Gamma: 0.01
Theta: -0.03
Vega: 0.003
Open interest: 255

Model this call

Put · $60 In the money

Snapshot session: Feb 4, 2026
Last: $35.60
Breakeven: $24.40
Implied vol: 80.9%
Delta: -0.999 ≈100% ITM
Gamma: 0.002
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $65

Snapshot session: Jul 23, 2026
Last: $0.04
Breakeven: $65.04
Implied vol: 170.1%
Delta: 0.069 ≈7% ITM
Gamma: 0.013
Theta: -0.114
Vega: 0.007
Open interest: 382

Model this call

Put · $65 In the money

Snapshot session: Aug 14, 2026
Last: $18.62
Breakeven: $46.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

U · Unity Software Inc.

Options Chain

Positioning

Chain