LSTR
Landstar System IncCompany with tickers: LSTR
CIK
853816
CUSIP
515098101
Shares Outstanding
33,928,210
Website
https://www.landstar.com
Investor Relations
https://www.landstar.com/investors
13F Activity (30d)
28 filings
4 filers
Price
$209.02
Market Cap
$7.09B
P/E Ratio
294.39
EPS (Diluted)
$0.71
52W High
$228.46
52W Low
$117.03
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LSTR | -6.8% | +9.4% | +45.5% | +1.0% | +47.8% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -7.2% | +9.2% | +37.6% | +2.6% | +38.7% |
Close
$209.02
Open
$207.40
Day Range
$206.69 — $212.34
52W High
$228.46
52W Low
$117.03
Avg Vol (30d)
460K
Short Interest
1.6M · 3.0d
Short Vol % (latest)
45%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-22