UNP
Union Pacific CorpCompany with tickers: UNP
Market Cap
$158.95B
Shares Outstanding
593,713,213
CIK
100885
CUSIP
907818108
13F Activity (30d)
122 filings
30 filers
Website
Visit website
Price
$267.73
Market Cap
$158.95B
P/E Ratio
22.35
EPS (Diluted)
$11.98
52W High
$279.70
52W Low
$208.52
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UNP | +3.8% | -4.2% | +16.3% | +1.9% | +16.3% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +6.0% | -1.9% | +9.6% | +5.0% | +8.8% |
Close
$267.73
Open
$262.01
Day Range
$262.01 — $267.98
52W High
$279.70
52W Low
$208.52
Avg Vol (30d)
2.6M
Short Interest
29.5M · 11.7d
Short Vol % (latest)
39%
Last Earnings
2026-06-16
Latest Filing
Data Range
2020-01-02 — 2026-06-25