Skip to main content
UNP logo

UNP · Union Pacific Corp

Track UNP — free
$273.91 -0.24 (-0.09%)
Market Cap
$162.65B
Shares
594.08M
Volume · Sep 30 995.88K Avg daily vol (3M) 2.66M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$274.15 Open$272.81 Day$272.01–274.92 52W close$216.37–310.62 Avg vol 30d2.5M Short int27.4M · 4.6% float · 14.4d Short vol47% Last earningsJul 23, 2026 DataJan 2020–Sep 2026 Filing10-Q · Jul 23

Up next

Next earnings call
Oct 22, 2026 Est · unconfirmed · in 3 wks
filed Jul 23, 2026
call held Jul 23, 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$25.41B
Trailing 12 months
Net income (TTM)
$7.33B
Trailing 12 months
Revenue growth YoY
+11.5%
Year over year
Operating margin
40.0%
Trailing 12 months
P / E (TTM)
22.2
Trailing earnings · reciprocal yield 4.5%
FCF yield
4.0%
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
—
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
-0.1%
Year over year · fewer shares
Price change (1Y)
+16.1%
Trailing year
Short interest
4.6%
Latest settlement · 14.4 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Neutral Momentum Neutral Sentiment Bullish Fundamentals Strong Quant / Vol Very Low
Market backdrop VIX 16 · calm Equity put/call 0.38
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg +4%
above
Price vs 50-day avg −6%
below
RSI (14) 34
neutral
MACD trend Negative
52-week position 61%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Neutral
1-month return −9%
trailing
6-month return +10%
trailing
YTD return +19%
this year
Relative strength −3%
vs S&P · 6-mo
Sentiment
smart money
Bullish
Trend (MA cross) No cross
50d $292 › 200d $264 — 50d above 200d
Institutional flow Accumulating
+4% holders QoQ · +239 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
4.62% of float · ▼ -1.1% MoM · 14.4 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
2,908 holders — near 3-yr high, broad support
Squeeze score 63
elevated · 0–100
Fundamentals
Strong
Revenue growth −10%
Y/Y
EPS growth +8%
Y/Y
Free cash flow $5.5B
Valuation P/E 22.2
below peers
Balance sheet $30.5B
net debt
Quant / Vol
risk profile
Very Low
Volatility 23%
annualized · 1-yr
Max drawdown −13%
past year
ATR 1.8%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Latest guidance · from the 8-K filed Apr 23, 2026
Capital plan · 2026 $3.3B

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Neutral
2 · 4 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+4% Bullish
Price vs 50-day avg
−6% Bearish
RSI (14)
34 Neutral
MACD trend
Negative Bearish
52-week position
61% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 3 of 6
Trend (MA cross) No cross
50d $292 › 200d $264 — 50d above 200d
Institutional flow Accumulating
+4% holders QoQ · +239 funds added
Insider flow Flat
No net insider activity over 90 days
Short interest Falling
4.62% of float · ▼ -1.1% MoM · 14.4 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
2,908 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $216 Now $274 · 61% Range high $311
vs 200-day avg +4% vs 50-day avg -6%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Average terminal dwell time 19.7 Three months ended June 30 filing —
Average train speed 24.7 Three months ended June 30 filing —
Gross ton-miles (GTMs) 225.2B Three months ended June 30 filing —
Intermodal service performance index 95% Three months ended June 30 filing —
Locomotive productivity 142 Three months ended June 30 filing —
Manifest service performance index 95% Three months ended June 30 filing —
Operating ratio 59.7% the three months ended June 30, 2026 filing —
Revenue ton-miles 109.9B Three months ended June 30 filing —
Service performance index 95% the three months ended June 30, 2026 filing —
Total employees (average) 28,786 Three months ended June 30 filing —
Train length 9,890T Three months ended June 30 filing —

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Railroads — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
UNP
Union Pacific Corp
this stock
$162.65B +18.5% -10.0% 22.2 4.6%
CSX
Csx Corp
$87.23B +29.5% +17.6% 27.2 2.2%
CP
Canadian Pacific Kansas City Ltd/Cn
$76.06B +17.5% — — 2.3%
CNI
Canadian National Railway Co
$72.76B +22.0% — — 0.9%
NSC
Norfolk Southern Corp
$70.30B +8.4% +6.7% 26.7 3.4%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
2,908
% held
90.3%
Net QoQ
+12.7M sh
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
1,215
View
Short & Settlement
Short Interest Falling
Shares short
27.4M
Days to cover
14.4d
Change
-309.8K sh
View
Short Volume
Short vol %
47%
As of
Sep 29, 2026
Short Total
View
Fails to Deliver
FTD shares
39
Value
$11.2K
As of
Sep 9, 2026
View
Off-Exchange
Off-exchange %
44.9%
Week of
Aug 24, 2026
Off-exch Lit
View
Smart Money
Congressional Trades Buy
Member
Alan Armstrong
Amount
$15.0K–$50.0K
Traded
Mar 27, 2026
View
Financials
Financials
Revenue (FY)
$24.5B
Net income (FY)
$7.1B
EPS diluted
$11.98
View
Buybacks
Authorized
shares 100.0M
Remaining
shares 93.9M
Spent Remaining
View
Filings
SEC Filings
Latest
Investor Event Transcript
Filed
Sep 16, 2026
This year
11
View
Proposed Sales
Value
$789.5K
Shares
3.0K
Filed
Jun 3, 2026
View
Earnings & Events
Earnings Calls
Last call
Sep 16, 2026
View

Performance

5D 20D 120D MTD YTD
UNP -0.1% -8.8% +10.1% -8.8% +18.5%
SPY -1.2% -0.4% +13.1% -0.4% +12.1%
vs SPY +1.1% -8.5% -3.0% -8.5% +6.5%

Capital returns

Buyback program · as of Jun 30, 2026
Authorized
shares 100.00M
Spent (derived)
shares 6.11M
Remaining
shares 93.89M
Spent Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 100885 CUSIP 907818108 13F (30d) 52 filings 33 filers Visit website Investor relations