Skip to main content
UNP logo

UNP · Union Pacific Corp

Track UNP — free
$302.44 -1.76 (-0.58%) At close · Nov 13
Market Cap
$179.73B
Shares
594.25M
Volume · Nov 13 2.56M Avg daily vol (3M) 2.52M

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$302.44 Open$306.39 Day$301.42–307.16 52W close$220.82–310.62 Avg vol 30d2.5M Short int30.5M · 5.1% of shares · 11.5d Short vol53% Last earningsOct 22, 2026 DataJan 2020–Nov 2026 Filing10-Q · Oct 22

Up next

Jan 26, 2027 Est · unconfirmed · in 10 wks

Latest documents

2026
Oct 22
Earnings call
Q3 2026 earnings call

Union Pacific Corp reported third-quarter net income of $2.1 billion and adjusted EPS growth of 15% to $3.53 on 6% volume growth. It affirmed high single-digit EPS growth and set 2026 capital spending at $3.5 billion.

Read from the first part of this long document
Oct 22
Quarterly report 10-Q FY2026 Q3, ended Sep 30
Quarterly report for FY2026 Q3

Union Pacific Corporation reported third-quarter 2026 earnings of $3.49 per diluted share and net income of $2.1 billion, with freight revenues up 15% and operating income up 15% to $2.9 billion. Nine-month free cash flow was $2,362 million.

Revenue $7.2B ▲ 15.3% Net income $2.08B ▲ 16.1% Diluted EPS $3.49 ▲ 15.9%
Read from the MD&A section
Oct 22
Current report 8-K
Financial results

Union Pacific reported third quarter 2026 net income of $2.1 billion, up 16%, diluted EPS of $3.49, up 16%, and operating revenue of $7.2 billion, up 15%. It updated its capital plan to $3.5 billion.

All documents

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
$26.36B
Trailing 12 months
Net income (TTM)
$7.62B
Trailing 12 months
Revenue growth YoY
+15.3%
Year over year
Operating margin
40.1%
Trailing 12 months
P / E (TTM)
23.6
Trailing earnings · reciprocal yield 4.2%
FCF yield
3.7%
TTM · current market cap
Return on invested capital
16.2%
Trailing 12 months
Net cash
−$28.11B
Latest balance sheet
Dividend yield
1.8%
Trailing 12 months
Shares change YoY
+0.2%
Year over year · more shares
Price change (1Y)
+36.6%
Trailing year
Short interest
5.1%
Latest settlement · 11.5 days to cover
View all 125 metrics

Equibles Rating

blended score · not investment advice
Overall
Buy
SellHoldBuy
Technical Buy Momentum Very Strong Sentiment Neutral Fundamentals Strong Quant / Vol Very Low
Market backdrop VIX 19.3 · elevated Equity put/call 0.63
Technical
price trend
Buy
50 / 200-day cross No cross
Price vs 200-day avg +10%
above
Price vs 50-day avg +5%
above
RSI (14) 57
neutral
MACD trend Negative
52-week position 91%
near high
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Very Strong
1-month return +5%
trailing
6-month return +12%
trailing
YTD return +31%
this year
Relative strength +11%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $287 › 200d $274 — 50d above 200d
Institutional flow Accumulating
2,627 of 2,923 funds reported for Sep 30 · net +2.2M sh shares · +117 new
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
5.13% of shares out · ▲ +9.2% MoM · 11.5 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
2,923 holders — near 3-yr high, broad support
Squeeze score 73
high risk · 0–100
Fundamentals
Strong
Revenue growth −10%
Y/Y
EPS growth +8%
Y/Y
Free cash flow $5.5B
Valuation P/E 23.6
below peers
Balance sheet $30.5B
net debt
Quant / Vol
risk profile
Very Low
Volatility 23%
annualized · 1-yr
Max drawdown −13%
past year
ATR 2.1%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Guidance & track record

Latest guidance · from the 8-K filed Oct 22, 2026
Capital plan · 2026 Outlook Raised $3.5B
Apr 23, 2026 $3.3B changed to Oct 22, 2026 $3.5B
Previous outlook earlier release · from the Earnings Call filed Jan 27, 2026

Still-open targets the latest release did not restate under the same label.

All-in compensation per employee · 2026 4% – 5%
Capital spending · 2026 $3.3B

Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

Technicals

trend & momentum for long-term holders Buy
1 · 3 · 3
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+10% Bullish
Price vs 50-day avg
+5% Bullish
RSI (14)
57 Neutral
MACD trend
Negative Bearish
52-week position
91% Bullish
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bullish · 2 of 6
Trend (MA cross) No cross
50d $287 › 200d $274 — 50d above 200d
Institutional flow Accumulating
2,627 of 2,923 funds reported for Sep 30 · net +2.2M sh shares · +117 new
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
5.13% of shares out · ▲ +9.2% MoM · 11.5 days cover
Volume signal Normal
Volume near normal
Institution breadth Multi-yr high
2,923 holders — near 3-yr high, broad support
Price context
position in its 52-week range
Range low $221 Now $302 · 91% Range high $311
vs 200-day avg +10% vs 50-day avg +5%

Illustrative technical + ownership context — a signal mix, not investment advice.

Key metrics

the company's own KPIs, from written earnings releases and filings
Metric Latest Period YoY
Adjusted debt / adjusted EBITDA (b/a) non-GAAP 2.4 trailing twelve months ended Sep. 30,2026 —
Adjusted EBITDA (a) non-GAAP $13.14B trailing twelve months ended Sep. 30,2026 —
Adjusted operating ratio non-GAAP 58.8% third quarter 2026 —
GAAP → non-GAAP reconciliation
GAAP Operating ratio 59.1%
-0.3% Acquisition-related expense
= Adjusted operating ratio 58.8%
Automotive 202K 3rd quarter —
Average $2,971 3rd quarter —
Bulk 529K 3rd quarter —
Coal & renewables 209K 3rd quarter —
Energy & specialized markets 158K 3rd quarter —
Fertilizer 55K 3rd quarter —
Food & refrigerated 40K 3rd quarter —
Forest products 54K 3rd quarter —
Free cash flow non-GAAP $2.36B Year-to-date —
Freight car velocity 228 third quarter 2026 —
Fuel consumed in gallons (millions) 240M 3rd quarter —
Grain & grain products 225K 3rd quarter —
Industrial 606K 3rd quarter —
Industrial chemicals & plastics 185K 3rd quarter —
Intermodal [a] 956K 3rd quarter —
Metals & minerals 209K 3rd quarter —
Premium 1.16M 3rd quarter —
Revenue carloads 6% third quarter 2026 —
Total 2.29M 3rd quarter —
Workforce productivity 1,219 third quarter 2026 —
Service performance index 95% the three months ended June 30, 2026 filing —

Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

Versus peers

Railroads — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
UNP
Union Pacific Corp
this stock
$179.73B +30.7% -10.0% 23.6 5.1%
CSX
Csx Corp
$95.95B +43.6% +17.6% 27.0 2.0%
CP
Canadian Pacific Kansas City Ltd
$81.87B +27.9% — — 2.0%
CNI
Canadian National Railway Co
$76.27B +28.7% — — 0.7%
NSC
Norfolk Southern Corp
$73.65B +13.6% +6.7% 27.5 2.6%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Ownership
Institutional Holders Accumulating
Holders
2,985
% held
90.7%
Reported
2,627 of 2,923
Top holder
BlackRock, Inc.
Held Float
View
Held by Funds
Fund positions
1,222
View
Short & Settlement
Short Interest Rising
Shares short
30.5M
Days to cover
11.5d
Change
+2.6M sh
View
Short Volume
Short vol %
53%
As of
Nov 13, 2026
Short Total
View
Fails to Deliver
FTD shares
1
Value
$282
As of
Oct 13, 2026
View
Off-Exchange
Off-exchange %
46.5%
Week of
Oct 5, 2026
Off-exch Lit
View
Smart Money
Congressional Trades Buy
Member
Alan Armstrong
Amount
$15.0K–$50.0K
Traded
Mar 27, 2026
View
Financials
Financials
Revenue (FY)
$24.5B
Net income (FY)
$7.1B
EPS diluted
$11.98
View
Buybacks
Authorized
shares 100.0M
Remaining
shares 93.9M
Spent Remaining
View
Filings
SEC Filings
Latest
8-K
Filed
Oct 22, 2026
This year
14

Union Pacific reported third quarter 2026 net income of $2.1 billion, up 16%, diluted EPS of $3.49, up 16%, and operating revenue of $7.2 billion, up 15%. It updated its capital plan to $3.5 billion.

View
Proposed Sales
Value
$789.5K
Shares
3.0K
Filed
Jun 3, 2026
View
Earnings & Events
Webcasts
Last webcast
Oct 22, 2026
View
Investor Relations
Latest news
Veterans Day and Every Day: Suppo…
Published
Nov 11, 2026
View

Performance

5D 20D 120D MTD YTD
UNP +4.2% +4.6% +11.6% -0.5% +30.8%
SPY +2.6% -1.2% +0.5% -0.2% +10.6%
vs SPY +1.6% +5.8% +11.1% -0.3% +20.1%

Capital returns

Latest dividend
$1.42 / share · ex Aug 31, 2026
Raised 2.9%
Paid (TTM)
$5.56 / share · 4 payouts
Dividend yield (TTM, derived)
1.84%
Full dividend history
Buyback program · as of Sep 30, 2026
Authorized
shares 100.00M
Spent (derived)
shares 6.11M
Remaining
shares 93.89M
Spent Remaining

Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

Key facts CIK 100885 CUSIP 907818108 13F (30d) 2306 filings 2173 filers Visit website Investor relations