AAOI
Applied Optoelectronics, Inc.Company with tickers: AAOI
CIK
1158114
CUSIP
03823U102
Shares Outstanding
80,242,767
Website
https://www.ao-inc.com
Investor Relations
https://www.ao-inc.com/investor-relations
13F Activity (30d)
7 filings
5 filers
Price
$146.97
Market Cap
$11.79B
EPS (Diluted)
$-0.64
52W High
$218.94
52W Low
$18.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue | second quarter of 2026 | $180M – $198M | — | — |
| Non-GAAP gross margin | second quarter of 2026 | 29% – 30% | Non-GAAP | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AAOI | -14.0% | -18.9% | +308.0% | -7.2% | +321.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -11.7% | -16.6% | +301.3% | -4.2% | +314.1% |
Close
$146.97
Open
$149.51
Day Range
$137.70 — $150.34
52W High
$218.94
52W Low
$18.50
Avg Vol (30d)
12.6M
Short Interest
10.0M · 1.0d
Short Vol % (latest)
37%
Last Earnings
2026-05-13
Latest Filing
Data Range
2020-01-02 — 2026-06-24