AAOI Stock — Applied Optoelectronics, Inc.: Options Chain

Calls		Puts
0	—	—	—	—	$0.03	-0.007	472.8%	3	7
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $39.97 Implied vol 472.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.144 Vega 0.005 Open interest 7 Model this put
1	1	—	—	$59.75	$0.03	-0.007	423%	2	172
Call · $45 In the money Snapshot session Aug 3, 2026 Last $59.75 Breakeven $104.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $44.97 Implied vol 423% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.123 Vega 0.005 Open interest 172 Model this put
1	1	—	—	$93.80	$0.03	-0.007	383.1%	1	120
Call · $50 In the money Snapshot session Aug 7, 2026 Last $93.80 Breakeven $143.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $49.97 Implied vol 383.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.112 Vega 0.006 Open interest 120 Model this put
34	16	—	—	$91.11	$0.10	-0.007	347.1%	2	81
Call · $55 In the money Snapshot session Aug 14, 2026 Last $91.11 Breakeven $146.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $54.90 Implied vol 347.1% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.101 Vega 0.006 Open interest 81 Model this put
3	1	—	—	$85.40	$0.04	-0.012	346.2%	1	299
Call · $60 In the money Snapshot session Aug 7, 2026 Last $85.40 Breakeven $145.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $60 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $59.96 Implied vol 346.2% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.169 Vega 0.006 Open interest 299 Model this put
59	4	—	—	$27.00	$0.04	-0.004	260%	3	359
Call · $65 In the money Snapshot session Jul 30, 2026 Last $27.00 Breakeven $92.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $64.96 Implied vol 260% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.048 Vega 0.003 Open interest 359 Model this put
51	10	—	—	$69.25	$0.12	-0.014	289.6%	10k	380
Call · $70 In the money Snapshot session Aug 12, 2026 Last $69.25 Breakeven $139.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $69.88 Implied vol 289.6% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.157 Vega 0.007 Open interest 380 Model this put
109	1	—	—	$66.19	$0.03	-0.006	226.7%	7	1.9k
Call · $75 In the money Snapshot session Aug 14, 2026 Last $66.19 Breakeven $141.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $74.97 Implied vol 226.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.06 Vega 0.003 Open interest 1.9k Model this put
276	10	—	—	$52.15	$0.10	-0.005	199.8%	2	1.3k
Call · $80 In the money Snapshot session Aug 11, 2026 Last $52.15 Breakeven $132.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 276 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $79.90 Implied vol 199.8% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.047 Vega 0.003 Open interest 1.3k Model this put
270	1	—	—	$65.00	$0.03	-0.006	182.3%	389	937
Call · $85 In the money Snapshot session Aug 14, 2026 Last $65.00 Breakeven $150.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 270 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $84.97 Implied vol 182.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.046 Vega 0.003 Open interest 937 Model this put
5	4	—	—	$39.00	$0.06	-0.006	175.6%	21	20
Call · $87 In the money Snapshot session Aug 6, 2026 Last $39.00 Breakeven $126.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $87 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $86.94 Implied vol 175.6% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.046 Vega 0.003 Open interest 20 Model this put
26	1	—	—	$53.30	$0.05	-0.006	172.3%	24	28
Call · $88 In the money Snapshot session Aug 14, 2026 Last $53.30 Breakeven $141.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $88 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $87.95 Implied vol 172.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.046 Vega 0.003 Open interest 28 Model this put
116	1	—	—	$47.42	$0.20	-0.021	214.8%	20	256
Call · $89 In the money Snapshot session Aug 13, 2026 Last $47.42 Breakeven $136.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 Model this call Put · $89 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $88.80 Implied vol 214.8% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.171 Vega 0.008 Open interest 256 Model this put
372	7	—	—	$58.28	$0.05	-0.006	165.8%	78	522
Call · $90 In the money Snapshot session Aug 14, 2026 Last $58.28 Breakeven $148.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 372 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $89.95 Implied vol 165.8% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.046 Vega 0.003 Open interest 522 Model this put
14	1	—	—	$44.53	$0.25	-0.01	175.4%	2	25
Call · $91 In the money Snapshot session Aug 13, 2026 Last $44.53 Breakeven $135.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $91 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $90.75 Implied vol 175.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.008 Open interest 25 Model this put
14	1	—	—	$40.63	$0.20	-0.018	190.9%	20	161
Call · $92 In the money Snapshot session Aug 6, 2026 Last $40.63 Breakeven $132.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $92 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $91.80 Implied vol 190.9% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.13 Vega 0.008 Open interest 161 Model this put
6	1	—	—	$42.33	$0.13	-0.01	168.4%	22	465
Call · $93 In the money Snapshot session Aug 13, 2026 Last $42.33 Breakeven $135.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $93 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $92.87 Implied vol 168.4% Delta -0.01 ≈1% ITM Gamma 0.001 Theta -0.07 Vega 0.008 Open interest 465 Model this put
29	20	—	—	$48.30	$0.10	-0.009	160.5%	2	28
Call · $94 In the money Snapshot session Aug 7, 2026 Last $48.30 Breakeven $142.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $94 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $93.90 Implied vol 160.5% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.058 Vega 0.003 Open interest 28 Model this put
60	12	—	—	$53.73	$0.10	-0.007	150.2%	255	474
Call · $95 In the money Snapshot session Aug 14, 2026 Last $53.73 Breakeven $148.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $94.90 Implied vol 150.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.003 Open interest 474 Model this put
8	1	—	—	$36.90	$0.08	-0.018	173.6%	34	52
Call · $96 In the money Snapshot session Aug 4, 2026 Last $36.90 Breakeven $132.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $96 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $95.92 Implied vol 173.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.119 Vega 0.008 Open interest 52 Model this put
12	1	—	—	$51.07	$0.26	-0.018	170.2%	37	47
Call · $97 In the money Snapshot session Aug 14, 2026 Last $51.07 Breakeven $148.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $97 Snapshot session Aug 12, 2026 Last $0.26 Breakeven $96.74 Implied vol 170.2% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.118 Vega 0.008 Open interest 47 Model this put
8	2	—	—	$33.56	$0.20	-0.014	159.3%	1	56
Call · $97.5 In the money Snapshot session Aug 10, 2026 Last $33.56 Breakeven $131.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $97.5 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $97.30 Implied vol 159.3% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.008 Open interest 56 Model this put
16	1	—	—	$41.00	$0.09	-0.03	187.8%	17	118
Call · $98 In the money Snapshot session Aug 12, 2026 Last $41.00 Breakeven $139.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $98 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $97.91 Implied vol 187.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.201 Vega 0.016 Open interest 118 Model this put
19	1	—	—	$9.70	$0.30	-0.02	168.2%	11	20
Call · $98.5 In the money Snapshot session Jul 30, 2026 Last $9.70 Breakeven $108.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $98.5 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $98.20 Implied vol 168.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.128 Vega 0.008 Open interest 20 Model this put
20	3	—	—	$36.46	$0.10	-0.009	145.2%	33	46
Call · $99 In the money Snapshot session Aug 13, 2026 Last $36.46 Breakeven $135.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $99 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $98.90 Implied vol 145.2% Delta -0.009 ≈1% ITM Gamma 0.001 Theta -0.058 Vega 0.008 Open interest 46 Model this put
314	50	—	—	$49.80	$0.10	-0.011	145%	155	1.2k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $49.80 Breakeven $149.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $99.90 Implied vol 145% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.067 Vega 0.008 Open interest 1.2k Model this put
21	16	—	—	$32.08	$0.10	-0.02	156.8%	148	965
Call · $101 In the money Snapshot session Aug 6, 2026 Last $32.08 Breakeven $133.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $101 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $100.90 Implied vol 156.8% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.117 Vega 0.008 Open interest 965 Model this put
120	12	—	—	$34.13	$0.12	-0.023	159.6%	17	253
Call · $102 In the money Snapshot session Aug 12, 2026 Last $34.13 Breakeven $136.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this call Put · $102 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $101.88 Implied vol 159.6% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.137 Vega 0.008 Open interest 253 Model this put
12	2	—	—	$27.70	$0.17	-0.022	153.4%	40	153
Call · $103 In the money Snapshot session Aug 13, 2026 Last $27.70 Breakeven $130.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $103 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $102.83 Implied vol 153.4% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.127 Vega 0.008 Open interest 153 Model this put
32	4	—	—	$44.89	$0.22	-0.018	141.2%	17	86
Call · $104 In the money Snapshot session Aug 14, 2026 Last $44.89 Breakeven $148.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $104 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $103.78 Implied vol 141.2% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.096 Vega 0.008 Open interest 86 Model this put
77	22	—	—	$45.55	$0.20	-0.016	135.2%	352	606
Call · $105 In the money Snapshot session Aug 14, 2026 Last $45.55 Breakeven $150.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $104.80 Implied vol 135.2% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.086 Vega 0.008 Open interest 606 Model this put
67	25	—	—	$41.00	$0.21	-0.022	140.9%	8	157
Call · $106 In the money Snapshot session Aug 14, 2026 Last $41.00 Breakeven $147.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $106 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $105.79 Implied vol 140.9% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.116 Vega 0.008 Open interest 157 Model this put
32	17	—	—	$43.95	$0.22	-0.03	147.2%	22	45
Call · $107 In the money Snapshot session Aug 14, 2026 Last $43.95 Breakeven $150.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $107 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $106.78 Implied vol 147.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.156 Vega 0.017 Open interest 45 Model this put
9	26	—	—	$42.85	$0.25	-0.021	131.8%	7	44
Call · $108 In the money Snapshot session Aug 14, 2026 Last $42.85 Breakeven $150.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $108 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $107.75 Implied vol 131.8% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.105 Vega 0.009 Open interest 44 Model this put
9	30	—	—	$39.90	$0.28	-0.031	140.2%	31	59
Call · $109 In the money Snapshot session Aug 14, 2026 Last $39.90 Breakeven $148.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $109 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $108.72 Implied vol 140.2% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.154 Vega 0.017 Open interest 59 Model this put
452	74	—	—	$40.52	$0.32	-0.027	132.5%	458	1.1k
Call · $110 In the money Snapshot session Aug 14, 2026 Last $40.52 Breakeven $150.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 452 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $109.68 Implied vol 132.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.131 Vega 0.017 Open interest 1.1k Model this put
28	32	—	—	$39.62	$0.27	-0.033	133.4%	22	86
Call · $111 In the money Snapshot session Aug 14, 2026 Last $39.62 Breakeven $150.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $111 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $110.73 Implied vol 133.4% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.152 Vega 0.017 Open interest 86 Model this put
31	27	—	—	$38.35	$0.35	-0.044	140.1%	61	125
Call · $112 In the money Snapshot session Aug 14, 2026 Last $38.35 Breakeven $150.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this call Put · $112 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $111.65 Implied vol 140.1% Delta -0.044 ≈4% ITM Gamma 0.003 Theta -0.202 Vega 0.017 Open interest 125 Model this put
18	35	—	—	$37.36	$0.35	-0.031	123.9%	61	192
Call · $113 In the money Snapshot session Aug 14, 2026 Last $37.36 Breakeven $150.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $113 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $112.65 Implied vol 123.9% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.135 Vega 0.018 Open interest 192 Model this put
156	32	—	—	$36.77	$0.47	-0.041	129.1%	24	125
Call · $114 In the money Snapshot session Aug 14, 2026 Last $36.77 Breakeven $150.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 156 Model this call Put · $114 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $113.53 Implied vol 129.1% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.178 Vega 0.018 Open interest 125 Model this put
369	81	—	—	$35.85	$0.44	-0.044	127.3%	1.5k	2.2k
Call · $115 In the money Snapshot session Aug 14, 2026 Last $35.85 Breakeven $150.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 369 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $114.56 Implied vol 127.3% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.184 Vega 0.018 Open interest 2.2k Model this put
31	96	0.1%	1	$34.95	$0.56	-0.052	131%	46	57
Call · $116 In the money Snapshot session Aug 14, 2026 Last $34.95 Breakeven $150.95 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 31 Model this call Put · $116 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $115.44 Implied vol 131% Delta -0.052 ≈5% ITM Gamma 0.004 Theta -0.22 Vega 0.018 Open interest 57 Model this put
8	73	—	—	$33.81	$0.50	-0.051	124.9%	185	67
Call · $117 In the money Snapshot session Aug 14, 2026 Last $33.81 Breakeven $150.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $117 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $116.50 Implied vol 124.9% Delta -0.051 ≈5% ITM Gamma 0.004 Theta -0.204 Vega 0.018 Open interest 67 Model this put
2	41	—	—	$32.60	$0.57	-0.049	118.9%	92	133
Call · $118 In the money Snapshot session Aug 14, 2026 Last $32.60 Breakeven $150.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $118 Snapshot session Aug 14, 2026 Last $0.57 Breakeven $117.43 Implied vol 118.9% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.188 Vega 0.018 Open interest 133 Model this put
7	35	0.1%	1	$32.10	$0.60	-0.06	124.3%	101	106
Call · $119 In the money Snapshot session Aug 14, 2026 Last $32.10 Breakeven $151.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 7 Model this call Put · $119 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $118.40 Implied vol 124.3% Delta -0.06 ≈6% ITM Gamma 0.005 Theta -0.234 Vega 0.031 Open interest 106 Model this put
993	386	0.1%	1	$31.22	$0.70	-0.061	119.8%	1.1k	1.5k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $31.22 Breakeven $151.22 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 993 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $119.30 Implied vol 119.8% Delta -0.061 ≈6% ITM Gamma 0.005 Theta -0.226 Vega 0.031 Open interest 1.5k Model this put
2	56	0.1%	1	$30.25	$0.93	-0.068	119.3%	45	45
Call · $121 In the money Snapshot session Aug 14, 2026 Last $30.25 Breakeven $151.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 2 Model this call Put · $121 Snapshot session Aug 14, 2026 Last $0.93 Breakeven $120.07 Implied vol 119.3% Delta -0.068 ≈7% ITM Gamma 0.006 Theta -0.245 Vega 0.031 Open interest 45 Model this put
12	22	92.9%	0.965	$29.27	$1.00	-0.073	117.3%	435	432
Call · $122 In the money Snapshot session Aug 14, 2026 Last $29.27 Breakeven $151.27 Implied vol 92.9% Delta 0.965 ≈96% ITM Gamma 0.004 Theta -0.124 Vega 0.018 Open interest 12 Model this call Put · $122 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $121.00 Implied vol 117.3% Delta -0.073 ≈7% ITM Gamma 0.006 Theta -0.252 Vega 0.032 Open interest 432 Model this put
2	22	112.3%	0.928	$27.90	$1.15	-0.083	118.5%	139	55
Call · $123 In the money Snapshot session Aug 14, 2026 Last $27.90 Breakeven $150.90 Implied vol 112.3% Delta 0.928 ≈93% ITM Gamma 0.006 Theta -0.252 Vega 0.032 Open interest 2 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $121.85 Implied vol 118.5% Delta -0.083 ≈8% ITM Gamma 0.006 Theta -0.281 Vega 0.032 Open interest 55 Model this put
7	2	94.9%	0.95	$14.60	$1.15	-0.089	117.2%	132	45
Call · $124 In the money Snapshot session Aug 12, 2026 Last $14.60 Breakeven $138.60 Implied vol 94.9% Delta 0.95 ≈95% ITM Gamma 0.005 Theta -0.166 Vega 0.018 Open interest 7 Model this call Put · $124 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $122.85 Implied vol 117.2% Delta -0.089 ≈9% ITM Gamma 0.007 Theta -0.293 Vega 0.032 Open interest 45 Model this put
436	56	94.6%	0.944	$27.05	$1.10	-0.094	115.2%	638	531
Call · $125 In the money Snapshot session Aug 14, 2026 Last $27.05 Breakeven $152.05 Implied vol 94.6% Delta 0.944 ≈94% ITM Gamma 0.006 Theta -0.179 Vega 0.018 Open interest 436 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $123.90 Implied vol 115.2% Delta -0.094 ≈9% ITM Gamma 0.007 Theta -0.301 Vega 0.032 Open interest 531 Model this put
68	1	101.6%	0.922	$21.47	$1.58	-0.105	117.1%	48	157
Call · $126 In the money Snapshot session Aug 14, 2026 Last $21.47 Breakeven $147.47 Implied vol 101.6% Delta 0.922 ≈92% ITM Gamma 0.007 Theta -0.243 Vega 0.032 Open interest 68 Model this call Put · $126 Snapshot session Aug 14, 2026 Last $1.58 Breakeven $124.42 Implied vol 117.1% Delta -0.105 ≈11% ITM Gamma 0.008 Theta -0.335 Vega 0.032 Open interest 157 Model this put
35	24	98.1%	0.919	$25.33	$1.40	-0.114	117.5%	76	63
Call · $127 In the money Snapshot session Aug 14, 2026 Last $25.33 Breakeven $152.33 Implied vol 98.1% Delta 0.919 ≈92% ITM Gamma 0.008 Theta -0.241 Vega 0.032 Open interest 35 Model this call Put · $127 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $125.60 Implied vol 117.5% Delta -0.114 ≈11% ITM Gamma 0.008 Theta -0.358 Vega 0.032 Open interest 63 Model this put
7	5	96.2%	0.914	$22.20	$1.47	-0.122	115.9%	123	115
Call · $128 In the money Snapshot session Aug 14, 2026 Last $22.20 Breakeven $150.20 Implied vol 96.2% Delta 0.914 ≈91% ITM Gamma 0.008 Theta -0.248 Vega 0.032 Open interest 7 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $1.47 Breakeven $126.53 Implied vol 115.9% Delta -0.122 ≈12% ITM Gamma 0.009 Theta -0.369 Vega 0.049 Open interest 115 Model this put
39	8	100.5%	0.896	$22.20	$1.64	-0.131	114.3%	207	55
Call · $129 In the money Snapshot session Aug 14, 2026 Last $22.20 Breakeven $151.20 Implied vol 100.5% Delta 0.896 ≈90% ITM Gamma 0.009 Theta -0.297 Vega 0.032 Open interest 39 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $1.64 Breakeven $127.36 Implied vol 114.3% Delta -0.131 ≈13% ITM Gamma 0.009 Theta -0.38 Vega 0.049 Open interest 55 Model this put
1.8k	399	111.2%	0.863	$22.50	$1.80	-0.142	113.8%	2.1k	1.7k
Call · $130 In the money Snapshot session Aug 14, 2026 Last $22.50 Breakeven $152.50 Implied vol 111.2% Delta 0.863 ≈86% ITM Gamma 0.01 Theta -0.393 Vega 0.049 Open interest 1.8k Model this call Put · $130 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $128.20 Implied vol 113.8% Delta -0.142 ≈14% ITM Gamma 0.01 Theta -0.398 Vega 0.049 Open interest 1.7k Model this put
134	6	105.1%	0.864	$20.70	$2.10	-0.159	116.3%	90	31
Call · $131 In the money Snapshot session Aug 14, 2026 Last $20.70 Breakeven $151.70 Implied vol 105.1% Delta 0.864 ≈86% ITM Gamma 0.01 Theta -0.372 Vega 0.049 Open interest 134 Model this call Put · $131 Snapshot session Aug 14, 2026 Last $2.10 Breakeven $128.90 Implied vol 116.3% Delta -0.159 ≈16% ITM Gamma 0.01 Theta -0.439 Vega 0.049 Open interest 31 Model this put
77	37	108.2%	0.844	$19.80	$2.19	-0.166	113.8%	256	61
Call · $132 In the money Snapshot session Aug 14, 2026 Last $19.80 Breakeven $151.80 Implied vol 108.2% Delta 0.844 ≈84% ITM Gamma 0.011 Theta -0.416 Vega 0.049 Open interest 77 Model this call Put · $132 Snapshot session Aug 14, 2026 Last $2.19 Breakeven $129.81 Implied vol 113.8% Delta -0.166 ≈17% ITM Gamma 0.011 Theta -0.443 Vega 0.049 Open interest 61 Model this put
92	6	99.1%	0.85	$18.15	$2.47	-0.182	115.8%	119	46
Call · $133 In the money Snapshot session Aug 14, 2026 Last $18.15 Breakeven $151.15 Implied vol 99.1% Delta 0.85 ≈85% ITM Gamma 0.012 Theta -0.373 Vega 0.05 Open interest 92 Model this call Put · $133 Snapshot session Aug 14, 2026 Last $2.47 Breakeven $130.53 Implied vol 115.8% Delta -0.182 ≈18% ITM Gamma 0.012 Theta -0.479 Vega 0.05 Open interest 46 Model this put
75	5	100.1%	0.834	$18.88	$2.63	-0.193	115.3%	162	22
Call · $134 In the money Snapshot session Aug 14, 2026 Last $18.88 Breakeven $152.88 Implied vol 100.1% Delta 0.834 ≈83% ITM Gamma 0.013 Theta -0.402 Vega 0.05 Open interest 75 Model this call Put · $134 Snapshot session Aug 14, 2026 Last $2.63 Breakeven $131.37 Implied vol 115.3% Delta -0.193 ≈19% ITM Gamma 0.012 Theta -0.498 Vega 0.05 Open interest 22 Model this put
1.5k	700	101.2%	0.818	$17.94	$2.95	-0.205	114.8%	335	356
Call · $135 In the money Snapshot session Aug 14, 2026 Last $17.94 Breakeven $152.94 Implied vol 101.2% Delta 0.818 ≈82% ITM Gamma 0.013 Theta -0.432 Vega 0.05 Open interest 1.5k Model this call Put · $135 Snapshot session Aug 14, 2026 Last $2.95 Breakeven $132.05 Implied vol 114.8% Delta -0.205 ≈20% ITM Gamma 0.013 Theta -0.516 Vega 0.05 Open interest 356 Model this put
21	36	105.2%	0.797	$15.80	$3.15	-0.22	114.6%	263	74
Call · $136 In the money Snapshot session Aug 14, 2026 Last $15.80 Breakeven $151.80 Implied vol 105.2% Delta 0.797 ≈80% ITM Gamma 0.014 Theta -0.483 Vega 0.05 Open interest 21 Model this call Put · $136 Snapshot session Aug 14, 2026 Last $3.15 Breakeven $132.85 Implied vol 114.6% Delta -0.22 ≈22% ITM Gamma 0.013 Theta -0.534 Vega 0.066 Open interest 74 Model this put
64	1.8k	102.5%	0.787	$15.34	$4.30	-0.236	115.1%	102	20
Call · $137 In the money Snapshot session Aug 14, 2026 Last $15.34 Breakeven $152.34 Implied vol 102.5% Delta 0.787 ≈79% ITM Gamma 0.014 Theta -0.484 Vega 0.066 Open interest 64 Model this call Put · $137 Snapshot session Aug 14, 2026 Last $4.30 Breakeven $132.70 Implied vol 115.1% Delta -0.236 ≈24% ITM Gamma 0.013 Theta -0.555 Vega 0.066 Open interest 20 Model this put
121	30	103.8%	0.767	$16.00	$3.77	-0.254	116.4%	81	58
Call · $138 In the money Snapshot session Aug 14, 2026 Last $16.00 Breakeven $154.00 Implied vol 103.8% Delta 0.767 ≈77% ITM Gamma 0.015 Theta -0.51 Vega 0.066 Open interest 121 Model this call Put · $138 Snapshot session Aug 14, 2026 Last $3.77 Breakeven $134.23 Implied vol 116.4% Delta -0.254 ≈25% ITM Gamma 0.014 Theta -0.581 Vega 0.066 Open interest 58 Model this put
62	49	102.8%	0.751	$14.90	$4.20	-0.268	115.3%	110	20
Call · $139 In the money Snapshot session Aug 14, 2026 Last $14.90 Breakeven $153.90 Implied vol 102.8% Delta 0.751 ≈75% ITM Gamma 0.015 Theta -0.521 Vega 0.066 Open interest 62 Model this call Put · $139 Snapshot session Aug 14, 2026 Last $4.20 Breakeven $134.80 Implied vol 115.3% Delta -0.268 ≈27% ITM Gamma 0.014 Theta -0.592 Vega 0.066 Open interest 20 Model this put
1.2k	2.5k	105.6%	0.73	$14.75	$4.30	-0.279	112.1%	577	319
Call · $140 In the money Snapshot session Aug 14, 2026 Last $14.75 Breakeven $154.75 Implied vol 105.6% Delta 0.73 ≈73% ITM Gamma 0.016 Theta -0.557 Vega 0.067 Open interest 1.2k Model this call Put · $140 Snapshot session Aug 14, 2026 Last $4.30 Breakeven $135.70 Implied vol 112.1% Delta -0.279 ≈28% ITM Gamma 0.015 Theta -0.587 Vega 0.067 Open interest 319 Model this put
165	59	105.4%	0.713	$13.57	$5.00	-0.301	117%	160	143
Call · $141 In the money Snapshot session Aug 14, 2026 Last $13.57 Breakeven $154.57 Implied vol 105.4% Delta 0.713 ≈71% ITM Gamma 0.016 Theta -0.573 Vega 0.067 Open interest 165 Model this call Put · $141 Snapshot session Aug 14, 2026 Last $5.00 Breakeven $136.00 Implied vol 117% Delta -0.301 ≈30% ITM Gamma 0.015 Theta -0.639 Vega 0.067 Open interest 143 Model this put
155	56	108.1%	0.693	$13.70	$5.22	-0.318	119%	355	17
Call · $142 In the money Snapshot session Aug 14, 2026 Last $13.70 Breakeven $155.70 Implied vol 108.1% Delta 0.693 ≈69% ITM Gamma 0.016 Theta -0.61 Vega 0.067 Open interest 155 Model this call Put · $142 Snapshot session Aug 14, 2026 Last $5.22 Breakeven $136.78 Implied vol 119% Delta -0.318 ≈32% ITM Gamma 0.015 Theta -0.67 Vega 0.067 Open interest 17 Model this put
41	53	108.6%	0.676	$12.99	$5.70	-0.332	117.2%	38	27
Call · $143 In the money Snapshot session Aug 14, 2026 Last $12.99 Breakeven $155.99 Implied vol 108.6% Delta 0.676 ≈68% ITM Gamma 0.017 Theta -0.631 Vega 0.067 Open interest 41 Model this call Put · $143 Snapshot session Aug 14, 2026 Last $5.70 Breakeven $137.30 Implied vol 117.2% Delta -0.332 ≈33% ITM Gamma 0.016 Theta -0.672 Vega 0.077 Open interest 27 Model this put
46	45	108.3%	0.659	$12.15	$6.00	-0.348	115.2%	81	12
Call · $144 In the money Snapshot session Aug 14, 2026 Last $12.15 Breakeven $156.15 Implied vol 108.3% Delta 0.659 ≈66% ITM Gamma 0.017 Theta -0.639 Vega 0.077 Open interest 46 Model this call Put · $144 Snapshot session Aug 14, 2026 Last $6.00 Breakeven $138.00 Implied vol 115.2% Delta -0.348 ≈35% ITM Gamma 0.016 Theta -0.668 Vega 0.077 Open interest 12 Model this put
493	1.1k	105.7%	0.642	$11.70	$6.20	-0.365	115.8%	348	226
Call · $145 In the money Snapshot session Aug 14, 2026 Last $11.70 Breakeven $156.70 Implied vol 105.7% Delta 0.642 ≈64% ITM Gamma 0.018 Theta -0.631 Vega 0.077 Open interest 493 Model this call Put · $145 Snapshot session Aug 14, 2026 Last $6.20 Breakeven $138.80 Implied vol 115.8% Delta -0.365 ≈37% ITM Gamma 0.016 Theta -0.679 Vega 0.077 Open interest 226 Model this put
50	91	106.9%	0.623	$11.00	$6.55	-0.383	116.3%	286	2
Call · $146 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $157.00 Implied vol 106.9% Delta 0.623 ≈62% ITM Gamma 0.018 Theta -0.646 Vega 0.078 Open interest 50 Model this call Put · $146 Snapshot session Aug 14, 2026 Last $6.55 Breakeven $139.45 Implied vol 116.3% Delta -0.383 ≈38% ITM Gamma 0.016 Theta -0.691 Vega 0.078 Open interest 2 Model this put
51	106	108.1%	0.604	$10.65	$7.10	-0.4	116.9%	138	2
Call · $147 In the money Snapshot session Aug 14, 2026 Last $10.65 Breakeven $157.65 Implied vol 108.1% Delta 0.604 ≈60% ITM Gamma 0.018 Theta -0.662 Vega 0.078 Open interest 51 Model this call Put · $147 Snapshot session Aug 14, 2026 Last $7.10 Breakeven $139.90 Implied vol 116.9% Delta -0.4 ≈40% ITM Gamma 0.017 Theta -0.702 Vega 0.078 Open interest 2 Model this put
38	191	108.1%	0.585	$10.33	$7.60	-0.417	118.7%	426	50
Call · $148 In the money Snapshot session Aug 14, 2026 Last $10.33 Breakeven $158.33 Implied vol 108.1% Delta 0.585 ≈59% ITM Gamma 0.018 Theta -0.67 Vega 0.078 Open interest 38 Model this call Put · $148 Snapshot session Aug 14, 2026 Last $7.60 Breakeven $140.40 Implied vol 118.7% Delta -0.417 ≈42% ITM Gamma 0.017 Theta -0.722 Vega 0.078 Open interest 50 Model this put
126	212	108.6%	0.567	$9.75	$8.40	-0.434	114.8%	196	6
Call · $149 In the money Snapshot session Aug 14, 2026 Last $9.75 Breakeven $158.75 Implied vol 108.6% Delta 0.567 ≈57% ITM Gamma 0.018 Theta -0.681 Vega 0.079 Open interest 126 Model this call Put · $149 Snapshot session Aug 14, 2026 Last $8.40 Breakeven $140.60 Implied vol 114.8% Delta -0.434 ≈43% ITM Gamma 0.017 Theta -0.706 Vega 0.079 Open interest 6 Model this put
1.6k	3.9k	109.2%	0.549	$9.17	$8.90	-0.451	116%	1.2k	494
Call · $150 In the money Snapshot session Aug 14, 2026 Last $9.17 Breakeven $159.17 Implied vol 109.2% Delta 0.549 ≈55% ITM Gamma 0.018 Theta -0.693 Vega 0.079 Open interest 1.6k Model this call Put · $150 Snapshot session Aug 14, 2026 Last $8.90 Breakeven $141.10 Implied vol 116% Delta -0.451 ≈45% ITM Gamma 0.017 Theta -0.721 Vega 0.079 Open interest 494 Model this put
Underlying $150.28
90	223	109.8%	0.504	$8.23	$10.55	-0.492	119.6%	26	1
Call · $152.5 Snapshot session Aug 14, 2026 Last $8.23 Breakeven $160.73 Implied vol 109.8% Delta 0.504 ≈50% ITM Gamma 0.018 Theta -0.699 Vega 0.08 Open interest 90 Model this call Put · $152.5 In the money Snapshot session Aug 14, 2026 Last $10.55 Breakeven $141.95 Implied vol 119.6% Delta -0.492 ≈49% ITM Gamma 0.017 Theta -0.747 Vega 0.08 Open interest 1 Model this put
1k	1.9k	109.8%	0.46	$7.15	$11.80	-0.535	115.8%	207	153
Call · $155 Snapshot session Aug 14, 2026 Last $7.15 Breakeven $162.15 Implied vol 109.8% Delta 0.46 ≈46% ITM Gamma 0.018 Theta -0.69 Vega 0.08 Open interest 1k Model this call Put · $155 In the money Snapshot session Aug 14, 2026 Last $11.80 Breakeven $143.20 Implied vol 115.8% Delta -0.535 ≈54% ITM Gamma 0.017 Theta -0.714 Vega 0.08 Open interest 153 Model this put
47	176	109.8%	0.416	$6.33	$14.20	-0.573	119.5%	4	2
Call · $157.5 Snapshot session Aug 14, 2026 Last $6.33 Breakeven $163.83 Implied vol 109.8% Delta 0.416 ≈42% ITM Gamma 0.018 Theta -0.681 Vega 0.081 Open interest 47 Model this call Put · $157.5 In the money Snapshot session Aug 14, 2026 Last $14.20 Breakeven $143.30 Implied vol 119.5% Delta -0.573 ≈57% ITM Gamma 0.017 Theta -0.729 Vega 0.081 Open interest 2 Model this put
1.2k	2.8k	109.2%	0.372	$5.49	$15.65	-0.618	115.9%	71	107
Call · $160 Snapshot session Aug 14, 2026 Last $5.49 Breakeven $165.49 Implied vol 109.2% Delta 0.372 ≈37% ITM Gamma 0.018 Theta -0.661 Vega 0.071 Open interest 1.2k Model this call Put · $160 In the money Snapshot session Aug 14, 2026 Last $15.65 Breakeven $144.35 Implied vol 115.9% Delta -0.618 ≈62% ITM Gamma 0.017 Theta -0.695 Vega 0.071 Open interest 107 Model this put
15	207	112.3%	0.34	$5.00	—	-0.645	121.8%	—	0
Call · $162.5 Snapshot session Aug 14, 2026 Last $5.00 Breakeven $167.50 Implied vol 112.3% Delta 0.34 ≈34% ITM Gamma 0.016 Theta -0.651 Vega 0.072 Open interest 15 Model this call Put · $162.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.8% Delta -0.645 ≈64% ITM Gamma 0.015 Theta -0.705 Vega 0.072 Open interest 0 Model this put
1.1k	815	111.9%	0.302	$4.10	$20.30	-0.682	119.9%	19	95
Call · $165 Snapshot session Aug 14, 2026 Last $4.10 Breakeven $169.10 Implied vol 111.9% Delta 0.302 ≈30% ITM Gamma 0.016 Theta -0.616 Vega 0.073 Open interest 1.1k Model this call Put · $165 In the money Snapshot session Aug 14, 2026 Last $20.30 Breakeven $144.70 Implied vol 119.9% Delta -0.682 ≈68% ITM Gamma 0.015 Theta -0.66 Vega 0.073 Open interest 95 Model this put
2.1k	1.5k	115.6%	0.243	$3.11	$24.10	-0.732	127.8%	10	88
Call · $170 Snapshot session Aug 14, 2026 Last $3.11 Breakeven $173.11 Implied vol 115.6% Delta 0.243 ≈24% ITM Gamma 0.014 Theta -0.576 Vega 0.056 Open interest 2.1k Model this call Put · $170 In the money Snapshot session Aug 14, 2026 Last $24.10 Breakeven $145.90 Implied vol 127.8% Delta -0.732 ≈73% ITM Gamma 0.013 Theta -0.656 Vega 0.073 Open interest 88 Model this put
570	1.2k	114.9%	0.188	$2.15	$27.42	-0.793	123.4%	4	121
Call · $175 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $177.15 Implied vol 114.9% Delta 0.188 ≈19% ITM Gamma 0.012 Theta -0.487 Vega 0.057 Open interest 570 Model this call Put · $175 In the money Snapshot session Aug 14, 2026 Last $27.42 Breakeven $147.58 Implied vol 123.4% Delta -0.793 ≈79% ITM Gamma 0.012 Theta -0.541 Vega 0.057 Open interest 121 Model this put
1.1k	821	116.2%	0.142	$1.50	$34.80	-0.829	128.7%	3	44
Call · $180 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $181.50 Implied vol 116.2% Delta 0.142 ≈14% ITM Gamma 0.01 Theta -0.416 Vega 0.039 Open interest 1.1k Model this call Put · $180 In the money Snapshot session Aug 14, 2026 Last $34.80 Breakeven $145.20 Implied vol 128.7% Delta -0.829 ≈83% ITM Gamma 0.01 Theta -0.502 Vega 0.058 Open interest 44 Model this put
271	821	117.9%	0.112	$1.35	$36.22	-0.865	129.5%	1	13
Call · $185 Snapshot session Aug 14, 2026 Last $1.35 Breakeven $186.35 Implied vol 117.9% Delta 0.112 ≈11% ITM Gamma 0.008 Theta -0.352 Vega 0.039 Open interest 271 Model this call Put · $185 In the money Snapshot session Aug 14, 2026 Last $36.22 Breakeven $148.78 Implied vol 129.5% Delta -0.865 ≈86% ITM Gamma 0.009 Theta -0.43 Vega 0.039 Open interest 13 Model this put
773	489	119.5%	0.082	$0.85	$48.23	-0.888	132.8%	2	38
Call · $190 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $190.85 Implied vol 119.5% Delta 0.082 ≈8% ITM Gamma 0.006 Theta -0.288 Vega 0.04 Open interest 773 Model this call Put · $190 In the money Snapshot session Aug 14, 2026 Last $48.23 Breakeven $141.77 Implied vol 132.8% Delta -0.888 ≈89% ITM Gamma 0.007 Theta -0.381 Vega 0.04 Open interest 38 Model this put
165	199	119.6%	0.063	$0.64	$69.50	-0.908	137.3%	68	3
Call · $195 Snapshot session Aug 14, 2026 Last $0.64 Breakeven $195.64 Implied vol 119.6% Delta 0.063 ≈6% ITM Gamma 0.005 Theta -0.23 Vega 0.023 Open interest 165 Model this call Put · $195 In the money Snapshot session Aug 6, 2026 Last $69.50 Breakeven $125.50 Implied vol 137.3% Delta -0.908 ≈91% ITM Gamma 0.006 Theta -0.343 Vega 0.04 Open interest 3 Model this put
1.9k	820	121.1%	0.046	$0.48	$49.60	-0.898	155.2%	4	0
Call · $200 Snapshot session Aug 14, 2026 Last $0.48 Breakeven $200.48 Implied vol 121.1% Delta 0.046 ≈5% ITM Gamma 0.004 Theta -0.184 Vega 0.024 Open interest 1.9k Model this call Put · $200 In the money Snapshot session Aug 14, 2026 Last $49.60 Breakeven $150.40 Implied vol 155.2% Delta -0.898 ≈90% ITM Gamma 0.006 Theta -0.419 Vega 0.04 Open interest 0 Model this put
16	152	121.2%	0.033	$0.35	$56.50	-0.928	149.9%	10	0
Call · $205 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $205.35 Implied vol 121.2% Delta 0.033 ≈3% ITM Gamma 0.003 Theta -0.139 Vega 0.012 Open interest 16 Model this call Put · $205 In the money Snapshot session Aug 14, 2026 Last $56.50 Breakeven $148.50 Implied vol 149.9% Delta -0.928 ≈93% ITM Gamma 0.005 Theta -0.312 Vega 0.024 Open interest 0 Model this put
705	65	126.5%	0.029	$0.26	$72.38	-0.942	149.9%	1	0
Call · $210 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $210.26 Implied vol 126.5% Delta 0.029 ≈3% ITM Gamma 0.003 Theta -0.131 Vega 0.012 Open interest 705 Model this call Put · $210 In the money Snapshot session Aug 7, 2026 Last $72.38 Breakeven $137.62 Implied vol 149.9% Delta -0.942 ≈94% ITM Gamma 0.004 Theta -0.258 Vega 0.024 Open interest 0 Model this put
3	61	123.5%	0.017	$0.18	$67.10	-0.942	160.3%	20	0
Call · $215 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $215.18 Implied vol 123.5% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.082 Vega 0.012 Open interest 3 Model this call Put · $215 In the money Snapshot session Aug 14, 2026 Last $67.10 Breakeven $147.90 Implied vol 160.3% Delta -0.942 ≈94% ITM Gamma 0.004 Theta -0.278 Vega 0.024 Open interest 0 Model this put
413	13	132.6%	0.019	$0.11	$72.03	-0.941	170.4%	8	0
Call · $220 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $220.11 Implied vol 132.6% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.094 Vega 0.012 Open interest 413 Model this call Put · $220 In the money Snapshot session Aug 14, 2026 Last $72.03 Breakeven $147.97 Implied vol 170.4% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.298 Vega 0.024 Open interest 0 Model this put
173	48	134.9%	0.011	$0.05	$102.44	-0.956	177.9%	1	0
Call · $230 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $230.05 Implied vol 134.9% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.061 Vega 0.005 Open interest 173 Model this call Put · $230 In the money Snapshot session Aug 5, 2026 Last $102.44 Breakeven $127.56 Implied vol 177.9% Delta -0.956 ≈96% ITM Gamma 0.003 Theta -0.248 Vega 0.024 Open interest 0 Model this put
104	2	155.4%	0.014	$0.05	$109.75	-0.956	194.9%	10	0
Call · $240 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $240.05 Implied vol 155.4% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.088 Vega 0.006 Open interest 104 Model this call Put · $240 In the money Snapshot session Jun 25, 2026 Last $109.75 Breakeven $130.25 Implied vol 194.9% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.273 Vega 0.025 Open interest 0 Model this put
1.1k	11	161.7%	0.012	$0.05	$104.01	-0.96	206.8%	16	0
Call · $250 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $250.05 Implied vol 161.7% Delta 0.012 ≈1% ITM Gamma 0.001 Theta -0.076 Vega 0.006 Open interest 1.1k Model this call Put · $250 In the money Snapshot session Aug 14, 2026 Last $104.01 Breakeven $145.99 Implied vol 206.8% Delta -0.96 ≈96% ITM Gamma 0.002 Theta -0.265 Vega 0.013 Open interest 0 Model this put
1.1k	132	163.5%	0.007	$0.04	$127.00	-0.964	214.7%	1	0
Call · $260 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $260.04 Implied vol 163.5% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.006 Open interest 1.1k Model this call Put · $260 In the money Snapshot session Aug 12, 2026 Last $127.00 Breakeven $133.00 Implied vol 214.7% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.249 Vega 0.013 Open interest 0 Model this put

Call · $40 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $39.97
Implied vol: 472.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.144
Vega: 0.005
Open interest: 7

Model this put

Call · $45 In the money

Snapshot session: Aug 3, 2026
Last: $59.75
Breakeven: $104.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $44.97
Implied vol: 423%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.123
Vega: 0.005
Open interest: 172

Model this put

Call · $50 In the money

Snapshot session: Aug 7, 2026
Last: $93.80
Breakeven: $143.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $50

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $49.97
Implied vol: 383.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.112
Vega: 0.006
Open interest: 120

Model this put

Call · $55 In the money

Snapshot session: Aug 14, 2026
Last: $91.11
Breakeven: $146.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $55

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $54.90
Implied vol: 347.1%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.101
Vega: 0.006
Open interest: 81

Model this put

Call · $60 In the money

Snapshot session: Aug 7, 2026
Last: $85.40
Breakeven: $145.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $60

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $59.96
Implied vol: 346.2%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.169
Vega: 0.006
Open interest: 299

Model this put

Call · $65 In the money

Snapshot session: Jul 30, 2026
Last: $27.00
Breakeven: $92.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59

Model this call

Put · $65

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $64.96
Implied vol: 260%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.048
Vega: 0.003
Open interest: 359

Model this put

Call · $70 In the money

Snapshot session: Aug 12, 2026
Last: $69.25
Breakeven: $139.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $69.88
Implied vol: 289.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.157
Vega: 0.007
Open interest: 380

Model this put

Call · $75 In the money

Snapshot session: Aug 14, 2026
Last: $66.19
Breakeven: $141.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109

Model this call

Put · $75

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $74.97
Implied vol: 226.7%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.06
Vega: 0.003
Open interest: 1.9k

Model this put

Call · $80 In the money

Snapshot session: Aug 11, 2026
Last: $52.15
Breakeven: $132.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 276

Model this call

Put · $80

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $79.90
Implied vol: 199.8%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.047
Vega: 0.003
Open interest: 1.3k

Model this put

Call · $85 In the money

Snapshot session: Aug 14, 2026
Last: $65.00
Breakeven: $150.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 270

Model this call

Put · $85

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $84.97
Implied vol: 182.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.046
Vega: 0.003
Open interest: 937

Model this put

Call · $87 In the money

Snapshot session: Aug 6, 2026
Last: $39.00
Breakeven: $126.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $87

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $86.94
Implied vol: 175.6%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.046
Vega: 0.003
Open interest: 20

Model this put

Call · $88 In the money

Snapshot session: Aug 14, 2026
Last: $53.30
Breakeven: $141.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this call

Put · $88

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $87.95
Implied vol: 172.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.046
Vega: 0.003
Open interest: 28

Model this put

Call · $89 In the money

Snapshot session: Aug 13, 2026
Last: $47.42
Breakeven: $136.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 116

Model this call

Put · $89

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $88.80
Implied vol: 214.8%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.171
Vega: 0.008
Open interest: 256

Model this put

Call · $90 In the money

Snapshot session: Aug 14, 2026
Last: $58.28
Breakeven: $148.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 372

Model this call

Put · $90

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $89.95
Implied vol: 165.8%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.003
Open interest: 522

Model this put

Call · $91 In the money

Snapshot session: Aug 13, 2026
Last: $44.53
Breakeven: $135.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $91

Snapshot session: Aug 12, 2026
Last: $0.25
Breakeven: $90.75
Implied vol: 175.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.008
Open interest: 25

Model this put

Call · $92 In the money

Snapshot session: Aug 6, 2026
Last: $40.63
Breakeven: $132.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $92

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $91.80
Implied vol: 190.9%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.13
Vega: 0.008
Open interest: 161

Model this put

Call · $93 In the money

Snapshot session: Aug 13, 2026
Last: $42.33
Breakeven: $135.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $93

Snapshot session: Aug 13, 2026
Last: $0.13
Breakeven: $92.87
Implied vol: 168.4%
Delta: -0.01 ≈1% ITM
Gamma: 0.001
Theta: -0.07
Vega: 0.008
Open interest: 465

Model this put

Call · $94 In the money

Snapshot session: Aug 7, 2026
Last: $48.30
Breakeven: $142.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this call

Put · $94

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $93.90
Implied vol: 160.5%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.058
Vega: 0.003
Open interest: 28

Model this put

Call · $95 In the money

Snapshot session: Aug 14, 2026
Last: $53.73
Breakeven: $148.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this call

Put · $95

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $94.90
Implied vol: 150.2%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.003
Open interest: 474

Model this put

Call · $96 In the money

Snapshot session: Aug 4, 2026
Last: $36.90
Breakeven: $132.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $96

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $95.92
Implied vol: 173.6%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.119
Vega: 0.008
Open interest: 52

Model this put

Call · $97 In the money

Snapshot session: Aug 14, 2026
Last: $51.07
Breakeven: $148.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $97

Snapshot session: Aug 12, 2026
Last: $0.26
Breakeven: $96.74
Implied vol: 170.2%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.118
Vega: 0.008
Open interest: 47

Model this put

Call · $97.5 In the money

Snapshot session: Aug 10, 2026
Last: $33.56
Breakeven: $131.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $97.5

Snapshot session: Aug 13, 2026
Last: $0.20
Breakeven: $97.30
Implied vol: 159.3%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.008
Open interest: 56

Model this put

Call · $98 In the money

Snapshot session: Aug 12, 2026
Last: $41.00
Breakeven: $139.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this call

Put · $98

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $97.91
Implied vol: 187.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.201
Vega: 0.016
Open interest: 118

Model this put

Call · $98.5 In the money

Snapshot session: Jul 30, 2026
Last: $9.70
Breakeven: $108.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $98.5

Snapshot session: Aug 12, 2026
Last: $0.30
Breakeven: $98.20
Implied vol: 168.2%
Delta: -0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.128
Vega: 0.008
Open interest: 20

Model this put

Call · $99 In the money

Snapshot session: Aug 13, 2026
Last: $36.46
Breakeven: $135.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $99

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $98.90
Implied vol: 145.2%
Delta: -0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.058
Vega: 0.008
Open interest: 46

Model this put

Call · $100 In the money

Snapshot session: Aug 14, 2026
Last: $49.80
Breakeven: $149.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 314

Model this call

Put · $100

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $99.90
Implied vol: 145%
Delta: -0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.067
Vega: 0.008
Open interest: 1.2k

Model this put

Call · $101 In the money

Snapshot session: Aug 6, 2026
Last: $32.08
Breakeven: $133.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $101

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $100.90
Implied vol: 156.8%
Delta: -0.02 ≈2% ITM
Gamma: 0.002
Theta: -0.117
Vega: 0.008
Open interest: 965

Model this put

Call · $102 In the money

Snapshot session: Aug 12, 2026
Last: $34.13
Breakeven: $136.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120

Model this call

Put · $102

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $101.88
Implied vol: 159.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.137
Vega: 0.008
Open interest: 253

Model this put

Call · $103 In the money

Snapshot session: Aug 13, 2026
Last: $27.70
Breakeven: $130.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $103

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $102.83
Implied vol: 153.4%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.127
Vega: 0.008
Open interest: 153

Model this put

Call · $104 In the money

Snapshot session: Aug 14, 2026
Last: $44.89
Breakeven: $148.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $104

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $103.78
Implied vol: 141.2%
Delta: -0.018 ≈2% ITM
Gamma: 0.002
Theta: -0.096
Vega: 0.008
Open interest: 86

Model this put

Call · $105 In the money

Snapshot session: Aug 14, 2026
Last: $45.55
Breakeven: $150.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77

Model this call

Put · $105

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $104.80
Implied vol: 135.2%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.086
Vega: 0.008
Open interest: 606

Model this put

Call · $106 In the money

Snapshot session: Aug 14, 2026
Last: $41.00
Breakeven: $147.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 67

Model this call

Put · $106

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $105.79
Implied vol: 140.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.116
Vega: 0.008
Open interest: 157

Model this put

Call · $107 In the money

Snapshot session: Aug 14, 2026
Last: $43.95
Breakeven: $150.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $107

Snapshot session: Aug 14, 2026
Last: $0.22
Breakeven: $106.78
Implied vol: 147.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.156
Vega: 0.017
Open interest: 45

Model this put

Call · $108 In the money

Snapshot session: Aug 14, 2026
Last: $42.85
Breakeven: $150.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $108

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $107.75
Implied vol: 131.8%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.105
Vega: 0.009
Open interest: 44

Model this put

Call · $109 In the money

Snapshot session: Aug 14, 2026
Last: $39.90
Breakeven: $148.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this call

Put · $109

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $108.72
Implied vol: 140.2%
Delta: -0.031 ≈3% ITM
Gamma: 0.003
Theta: -0.154
Vega: 0.017
Open interest: 59

Model this put

Call · $110 In the money

Snapshot session: Aug 14, 2026
Last: $40.52
Breakeven: $150.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 452

Model this call

Put · $110

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $109.68
Implied vol: 132.5%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.131
Vega: 0.017
Open interest: 1.1k

Model this put

Call · $111 In the money

Snapshot session: Aug 14, 2026
Last: $39.62
Breakeven: $150.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $111

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $110.73
Implied vol: 133.4%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.152
Vega: 0.017
Open interest: 86

Model this put

Call · $112 In the money

Snapshot session: Aug 14, 2026
Last: $38.35
Breakeven: $150.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31

Model this call

Put · $112

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $111.65
Implied vol: 140.1%
Delta: -0.044 ≈4% ITM
Gamma: 0.003
Theta: -0.202
Vega: 0.017
Open interest: 125

Model this put

Call · $113 In the money

Snapshot session: Aug 14, 2026
Last: $37.36
Breakeven: $150.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $113

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $112.65
Implied vol: 123.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.003
Theta: -0.135
Vega: 0.018
Open interest: 192

Model this put

Call · $114 In the money

Snapshot session: Aug 14, 2026
Last: $36.77
Breakeven: $150.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 156

Model this call

Put · $114

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $113.53
Implied vol: 129.1%
Delta: -0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.178
Vega: 0.018
Open interest: 125

Model this put

Call · $115 In the money

Snapshot session: Aug 14, 2026
Last: $35.85
Breakeven: $150.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 369

Model this call

Put · $115

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $114.56
Implied vol: 127.3%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.184
Vega: 0.018
Open interest: 2.2k

Model this put

Call · $116 In the money

Snapshot session: Aug 14, 2026
Last: $34.95
Breakeven: $150.95
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.011
Vega: 0
Open interest: 31

Model this call

Put · $116

Snapshot session: Aug 14, 2026
Last: $0.56
Breakeven: $115.44
Implied vol: 131%
Delta: -0.052 ≈5% ITM
Gamma: 0.004
Theta: -0.22
Vega: 0.018
Open interest: 57

Model this put

Call · $117 In the money

Snapshot session: Aug 14, 2026
Last: $33.81
Breakeven: $150.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this call

Put · $117

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $116.50
Implied vol: 124.9%
Delta: -0.051 ≈5% ITM
Gamma: 0.004
Theta: -0.204
Vega: 0.018
Open interest: 67

Model this put

Call · $118 In the money

Snapshot session: Aug 14, 2026
Last: $32.60
Breakeven: $150.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $118

Snapshot session: Aug 14, 2026
Last: $0.57
Breakeven: $117.43
Implied vol: 118.9%
Delta: -0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.188
Vega: 0.018
Open interest: 133

Model this put

Call · $119 In the money

Snapshot session: Aug 14, 2026
Last: $32.10
Breakeven: $151.10
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 7

Model this call

Put · $119

Snapshot session: Aug 14, 2026
Last: $0.60
Breakeven: $118.40
Implied vol: 124.3%
Delta: -0.06 ≈6% ITM
Gamma: 0.005
Theta: -0.234
Vega: 0.031
Open interest: 106

Model this put

Call · $120 In the money

Snapshot session: Aug 14, 2026
Last: $31.22
Breakeven: $151.22
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 993

Model this call

Put · $120

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $119.30
Implied vol: 119.8%
Delta: -0.061 ≈6% ITM
Gamma: 0.005
Theta: -0.226
Vega: 0.031
Open interest: 1.5k

Model this put

Call · $121 In the money

Snapshot session: Aug 14, 2026
Last: $30.25
Breakeven: $151.25
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.012
Vega: 0
Open interest: 2

Model this call

Put · $121

Snapshot session: Aug 14, 2026
Last: $0.93
Breakeven: $120.07
Implied vol: 119.3%
Delta: -0.068 ≈7% ITM
Gamma: 0.006
Theta: -0.245
Vega: 0.031
Open interest: 45

Model this put

Call · $122 In the money

Snapshot session: Aug 14, 2026
Last: $29.27
Breakeven: $151.27
Implied vol: 92.9%
Delta: 0.965 ≈96% ITM
Gamma: 0.004
Theta: -0.124
Vega: 0.018
Open interest: 12

Model this call

Put · $122

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $121.00
Implied vol: 117.3%
Delta: -0.073 ≈7% ITM
Gamma: 0.006
Theta: -0.252
Vega: 0.032
Open interest: 432

Model this put

Call · $123 In the money

Snapshot session: Aug 14, 2026
Last: $27.90
Breakeven: $150.90
Implied vol: 112.3%
Delta: 0.928 ≈93% ITM
Gamma: 0.006
Theta: -0.252
Vega: 0.032
Open interest: 2

Model this call

Put · $123

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $121.85
Implied vol: 118.5%
Delta: -0.083 ≈8% ITM
Gamma: 0.006
Theta: -0.281
Vega: 0.032
Open interest: 55

Model this put

Call · $124 In the money

Snapshot session: Aug 12, 2026
Last: $14.60
Breakeven: $138.60
Implied vol: 94.9%
Delta: 0.95 ≈95% ITM
Gamma: 0.005
Theta: -0.166
Vega: 0.018
Open interest: 7

Model this call

Put · $124

Snapshot session: Aug 14, 2026
Last: $1.15
Breakeven: $122.85
Implied vol: 117.2%
Delta: -0.089 ≈9% ITM
Gamma: 0.007
Theta: -0.293
Vega: 0.032
Open interest: 45

Model this put

Call · $125 In the money

Snapshot session: Aug 14, 2026
Last: $27.05
Breakeven: $152.05
Implied vol: 94.6%
Delta: 0.944 ≈94% ITM
Gamma: 0.006
Theta: -0.179
Vega: 0.018
Open interest: 436

Model this call

Put · $125

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $123.90
Implied vol: 115.2%
Delta: -0.094 ≈9% ITM
Gamma: 0.007
Theta: -0.301
Vega: 0.032
Open interest: 531

Model this put

Call · $126 In the money

Snapshot session: Aug 14, 2026
Last: $21.47
Breakeven: $147.47
Implied vol: 101.6%
Delta: 0.922 ≈92% ITM
Gamma: 0.007
Theta: -0.243
Vega: 0.032
Open interest: 68

Model this call

Put · $126

Snapshot session: Aug 14, 2026
Last: $1.58
Breakeven: $124.42
Implied vol: 117.1%
Delta: -0.105 ≈11% ITM
Gamma: 0.008
Theta: -0.335
Vega: 0.032
Open interest: 157

Model this put

Call · $127 In the money

Snapshot session: Aug 14, 2026
Last: $25.33
Breakeven: $152.33
Implied vol: 98.1%
Delta: 0.919 ≈92% ITM
Gamma: 0.008
Theta: -0.241
Vega: 0.032
Open interest: 35

Model this call

Put · $127

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $125.60
Implied vol: 117.5%
Delta: -0.114 ≈11% ITM
Gamma: 0.008
Theta: -0.358
Vega: 0.032
Open interest: 63

Model this put

Call · $128 In the money

Snapshot session: Aug 14, 2026
Last: $22.20
Breakeven: $150.20
Implied vol: 96.2%
Delta: 0.914 ≈91% ITM
Gamma: 0.008
Theta: -0.248
Vega: 0.032
Open interest: 7

Model this call

Put · $128

Snapshot session: Aug 14, 2026
Last: $1.47
Breakeven: $126.53
Implied vol: 115.9%
Delta: -0.122 ≈12% ITM
Gamma: 0.009
Theta: -0.369
Vega: 0.049
Open interest: 115

Model this put

Call · $129 In the money

Snapshot session: Aug 14, 2026
Last: $22.20
Breakeven: $151.20
Implied vol: 100.5%
Delta: 0.896 ≈90% ITM
Gamma: 0.009
Theta: -0.297
Vega: 0.032
Open interest: 39

Model this call

Put · $129

Snapshot session: Aug 14, 2026
Last: $1.64
Breakeven: $127.36
Implied vol: 114.3%
Delta: -0.131 ≈13% ITM
Gamma: 0.009
Theta: -0.38
Vega: 0.049
Open interest: 55

Model this put

Call · $130 In the money

Snapshot session: Aug 14, 2026
Last: $22.50
Breakeven: $152.50
Implied vol: 111.2%
Delta: 0.863 ≈86% ITM
Gamma: 0.01
Theta: -0.393
Vega: 0.049
Open interest: 1.8k

Model this call

Put · $130

Snapshot session: Aug 14, 2026
Last: $1.80
Breakeven: $128.20
Implied vol: 113.8%
Delta: -0.142 ≈14% ITM
Gamma: 0.01
Theta: -0.398
Vega: 0.049
Open interest: 1.7k

Model this put

Call · $131 In the money

Snapshot session: Aug 14, 2026
Last: $20.70
Breakeven: $151.70
Implied vol: 105.1%
Delta: 0.864 ≈86% ITM
Gamma: 0.01
Theta: -0.372
Vega: 0.049
Open interest: 134

Model this call

Put · $131

Snapshot session: Aug 14, 2026
Last: $2.10
Breakeven: $128.90
Implied vol: 116.3%
Delta: -0.159 ≈16% ITM
Gamma: 0.01
Theta: -0.439
Vega: 0.049
Open interest: 31

Model this put

Call · $132 In the money

Snapshot session: Aug 14, 2026
Last: $19.80
Breakeven: $151.80
Implied vol: 108.2%
Delta: 0.844 ≈84% ITM
Gamma: 0.011
Theta: -0.416
Vega: 0.049
Open interest: 77

Model this call

Put · $132

Snapshot session: Aug 14, 2026
Last: $2.19
Breakeven: $129.81
Implied vol: 113.8%
Delta: -0.166 ≈17% ITM
Gamma: 0.011
Theta: -0.443
Vega: 0.049
Open interest: 61

Model this put

Call · $133 In the money

Snapshot session: Aug 14, 2026
Last: $18.15
Breakeven: $151.15
Implied vol: 99.1%
Delta: 0.85 ≈85% ITM
Gamma: 0.012
Theta: -0.373
Vega: 0.05
Open interest: 92

Model this call

Put · $133

Snapshot session: Aug 14, 2026
Last: $2.47
Breakeven: $130.53
Implied vol: 115.8%
Delta: -0.182 ≈18% ITM
Gamma: 0.012
Theta: -0.479
Vega: 0.05
Open interest: 46

Model this put

Call · $134 In the money

Snapshot session: Aug 14, 2026
Last: $18.88
Breakeven: $152.88
Implied vol: 100.1%
Delta: 0.834 ≈83% ITM
Gamma: 0.013
Theta: -0.402
Vega: 0.05
Open interest: 75

Model this call

Put · $134

Snapshot session: Aug 14, 2026
Last: $2.63
Breakeven: $131.37
Implied vol: 115.3%
Delta: -0.193 ≈19% ITM
Gamma: 0.012
Theta: -0.498
Vega: 0.05
Open interest: 22

Model this put

Call · $135 In the money

Snapshot session: Aug 14, 2026
Last: $17.94
Breakeven: $152.94
Implied vol: 101.2%
Delta: 0.818 ≈82% ITM
Gamma: 0.013
Theta: -0.432
Vega: 0.05
Open interest: 1.5k

Model this call

Put · $135

Snapshot session: Aug 14, 2026
Last: $2.95
Breakeven: $132.05
Implied vol: 114.8%
Delta: -0.205 ≈20% ITM
Gamma: 0.013
Theta: -0.516
Vega: 0.05
Open interest: 356

Model this put

Call · $136 In the money

Snapshot session: Aug 14, 2026
Last: $15.80
Breakeven: $151.80
Implied vol: 105.2%
Delta: 0.797 ≈80% ITM
Gamma: 0.014
Theta: -0.483
Vega: 0.05
Open interest: 21

Model this call

Put · $136

Snapshot session: Aug 14, 2026
Last: $3.15
Breakeven: $132.85
Implied vol: 114.6%
Delta: -0.22 ≈22% ITM
Gamma: 0.013
Theta: -0.534
Vega: 0.066
Open interest: 74

Model this put

Call · $137 In the money

Snapshot session: Aug 14, 2026
Last: $15.34
Breakeven: $152.34
Implied vol: 102.5%
Delta: 0.787 ≈79% ITM
Gamma: 0.014
Theta: -0.484
Vega: 0.066
Open interest: 64

Model this call

Put · $137

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $132.70
Implied vol: 115.1%
Delta: -0.236 ≈24% ITM
Gamma: 0.013
Theta: -0.555
Vega: 0.066
Open interest: 20

Model this put

Call · $138 In the money

Snapshot session: Aug 14, 2026
Last: $16.00
Breakeven: $154.00
Implied vol: 103.8%
Delta: 0.767 ≈77% ITM
Gamma: 0.015
Theta: -0.51
Vega: 0.066
Open interest: 121

Model this call

Put · $138

Snapshot session: Aug 14, 2026
Last: $3.77
Breakeven: $134.23
Implied vol: 116.4%
Delta: -0.254 ≈25% ITM
Gamma: 0.014
Theta: -0.581
Vega: 0.066
Open interest: 58

Model this put

Call · $139 In the money

Snapshot session: Aug 14, 2026
Last: $14.90
Breakeven: $153.90
Implied vol: 102.8%
Delta: 0.751 ≈75% ITM
Gamma: 0.015
Theta: -0.521
Vega: 0.066
Open interest: 62

Model this call

Put · $139

Snapshot session: Aug 14, 2026
Last: $4.20
Breakeven: $134.80
Implied vol: 115.3%
Delta: -0.268 ≈27% ITM
Gamma: 0.014
Theta: -0.592
Vega: 0.066
Open interest: 20

Model this put

Call · $140 In the money

Snapshot session: Aug 14, 2026
Last: $14.75
Breakeven: $154.75
Implied vol: 105.6%
Delta: 0.73 ≈73% ITM
Gamma: 0.016
Theta: -0.557
Vega: 0.067
Open interest: 1.2k

Model this call

Put · $140

Snapshot session: Aug 14, 2026
Last: $4.30
Breakeven: $135.70
Implied vol: 112.1%
Delta: -0.279 ≈28% ITM
Gamma: 0.015
Theta: -0.587
Vega: 0.067
Open interest: 319

Model this put

Call · $141 In the money

Snapshot session: Aug 14, 2026
Last: $13.57
Breakeven: $154.57
Implied vol: 105.4%
Delta: 0.713 ≈71% ITM
Gamma: 0.016
Theta: -0.573
Vega: 0.067
Open interest: 165

Model this call

Put · $141

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $136.00
Implied vol: 117%
Delta: -0.301 ≈30% ITM
Gamma: 0.015
Theta: -0.639
Vega: 0.067
Open interest: 143

Model this put

Call · $142 In the money

Snapshot session: Aug 14, 2026
Last: $13.70
Breakeven: $155.70
Implied vol: 108.1%
Delta: 0.693 ≈69% ITM
Gamma: 0.016
Theta: -0.61
Vega: 0.067
Open interest: 155

Model this call

Put · $142

Snapshot session: Aug 14, 2026
Last: $5.22
Breakeven: $136.78
Implied vol: 119%
Delta: -0.318 ≈32% ITM
Gamma: 0.015
Theta: -0.67
Vega: 0.067
Open interest: 17

Model this put

Call · $143 In the money

Snapshot session: Aug 14, 2026
Last: $12.99
Breakeven: $155.99
Implied vol: 108.6%
Delta: 0.676 ≈68% ITM
Gamma: 0.017
Theta: -0.631
Vega: 0.067
Open interest: 41

Model this call

Put · $143

Snapshot session: Aug 14, 2026
Last: $5.70
Breakeven: $137.30
Implied vol: 117.2%
Delta: -0.332 ≈33% ITM
Gamma: 0.016
Theta: -0.672
Vega: 0.077
Open interest: 27

Model this put

Call · $144 In the money

Snapshot session: Aug 14, 2026
Last: $12.15
Breakeven: $156.15
Implied vol: 108.3%
Delta: 0.659 ≈66% ITM
Gamma: 0.017
Theta: -0.639
Vega: 0.077
Open interest: 46

Model this call

Put · $144

Snapshot session: Aug 14, 2026
Last: $6.00
Breakeven: $138.00
Implied vol: 115.2%
Delta: -0.348 ≈35% ITM
Gamma: 0.016
Theta: -0.668
Vega: 0.077
Open interest: 12

Model this put

Call · $145 In the money

Snapshot session: Aug 14, 2026
Last: $11.70
Breakeven: $156.70
Implied vol: 105.7%
Delta: 0.642 ≈64% ITM
Gamma: 0.018
Theta: -0.631
Vega: 0.077
Open interest: 493

Model this call

Put · $145

Snapshot session: Aug 14, 2026
Last: $6.20
Breakeven: $138.80
Implied vol: 115.8%
Delta: -0.365 ≈37% ITM
Gamma: 0.016
Theta: -0.679
Vega: 0.077
Open interest: 226

Model this put

Call · $146 In the money

Snapshot session: Aug 14, 2026
Last: $11.00
Breakeven: $157.00
Implied vol: 106.9%
Delta: 0.623 ≈62% ITM
Gamma: 0.018
Theta: -0.646
Vega: 0.078
Open interest: 50

Model this call

Put · $146

Snapshot session: Aug 14, 2026
Last: $6.55
Breakeven: $139.45
Implied vol: 116.3%
Delta: -0.383 ≈38% ITM
Gamma: 0.016
Theta: -0.691
Vega: 0.078
Open interest: 2

Model this put

Call · $147 In the money

Snapshot session: Aug 14, 2026
Last: $10.65
Breakeven: $157.65
Implied vol: 108.1%
Delta: 0.604 ≈60% ITM
Gamma: 0.018
Theta: -0.662
Vega: 0.078
Open interest: 51

Model this call

Put · $147

Snapshot session: Aug 14, 2026
Last: $7.10
Breakeven: $139.90
Implied vol: 116.9%
Delta: -0.4 ≈40% ITM
Gamma: 0.017
Theta: -0.702
Vega: 0.078
Open interest: 2

Model this put

Call · $148 In the money

Snapshot session: Aug 14, 2026
Last: $10.33
Breakeven: $158.33
Implied vol: 108.1%
Delta: 0.585 ≈59% ITM
Gamma: 0.018
Theta: -0.67
Vega: 0.078
Open interest: 38

Model this call

Put · $148

Snapshot session: Aug 14, 2026
Last: $7.60
Breakeven: $140.40
Implied vol: 118.7%
Delta: -0.417 ≈42% ITM
Gamma: 0.017
Theta: -0.722
Vega: 0.078
Open interest: 50

Model this put

Call · $149 In the money

Snapshot session: Aug 14, 2026
Last: $9.75
Breakeven: $158.75
Implied vol: 108.6%
Delta: 0.567 ≈57% ITM
Gamma: 0.018
Theta: -0.681
Vega: 0.079
Open interest: 126

Model this call

Put · $149

Snapshot session: Aug 14, 2026
Last: $8.40
Breakeven: $140.60
Implied vol: 114.8%
Delta: -0.434 ≈43% ITM
Gamma: 0.017
Theta: -0.706
Vega: 0.079
Open interest: 6

Model this put

Call · $150 In the money

Snapshot session: Aug 14, 2026
Last: $9.17
Breakeven: $159.17
Implied vol: 109.2%
Delta: 0.549 ≈55% ITM
Gamma: 0.018
Theta: -0.693
Vega: 0.079
Open interest: 1.6k

Model this call

Put · $150

Snapshot session: Aug 14, 2026
Last: $8.90
Breakeven: $141.10
Implied vol: 116%
Delta: -0.451 ≈45% ITM
Gamma: 0.017
Theta: -0.721
Vega: 0.079
Open interest: 494

Model this put

Call · $152.5

Snapshot session: Aug 14, 2026
Last: $8.23
Breakeven: $160.73
Implied vol: 109.8%
Delta: 0.504 ≈50% ITM
Gamma: 0.018
Theta: -0.699
Vega: 0.08
Open interest: 90

Model this call

Put · $152.5 In the money

Snapshot session: Aug 14, 2026
Last: $10.55
Breakeven: $141.95
Implied vol: 119.6%
Delta: -0.492 ≈49% ITM
Gamma: 0.017
Theta: -0.747
Vega: 0.08
Open interest: 1

Model this put

Call · $155

Snapshot session: Aug 14, 2026
Last: $7.15
Breakeven: $162.15
Implied vol: 109.8%
Delta: 0.46 ≈46% ITM
Gamma: 0.018
Theta: -0.69
Vega: 0.08
Open interest: 1k

Model this call

Put · $155 In the money

Snapshot session: Aug 14, 2026
Last: $11.80
Breakeven: $143.20
Implied vol: 115.8%
Delta: -0.535 ≈54% ITM
Gamma: 0.017
Theta: -0.714
Vega: 0.08
Open interest: 153

Model this put

Call · $157.5

Snapshot session: Aug 14, 2026
Last: $6.33
Breakeven: $163.83
Implied vol: 109.8%
Delta: 0.416 ≈42% ITM
Gamma: 0.018
Theta: -0.681
Vega: 0.081
Open interest: 47

Model this call

Put · $157.5 In the money

Snapshot session: Aug 14, 2026
Last: $14.20
Breakeven: $143.30
Implied vol: 119.5%
Delta: -0.573 ≈57% ITM
Gamma: 0.017
Theta: -0.729
Vega: 0.081
Open interest: 2

Model this put

Call · $160

Snapshot session: Aug 14, 2026
Last: $5.49
Breakeven: $165.49
Implied vol: 109.2%
Delta: 0.372 ≈37% ITM
Gamma: 0.018
Theta: -0.661
Vega: 0.071
Open interest: 1.2k

Model this call

Put · $160 In the money

Snapshot session: Aug 14, 2026
Last: $15.65
Breakeven: $144.35
Implied vol: 115.9%
Delta: -0.618 ≈62% ITM
Gamma: 0.017
Theta: -0.695
Vega: 0.071
Open interest: 107

Model this put

Call · $162.5

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $167.50
Implied vol: 112.3%
Delta: 0.34 ≈34% ITM
Gamma: 0.016
Theta: -0.651
Vega: 0.072
Open interest: 15

Model this call

Put · $162.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.8%
Delta: -0.645 ≈64% ITM
Gamma: 0.015
Theta: -0.705
Vega: 0.072
Open interest: 0

Model this put

Call · $165

Snapshot session: Aug 14, 2026
Last: $4.10
Breakeven: $169.10
Implied vol: 111.9%
Delta: 0.302 ≈30% ITM
Gamma: 0.016
Theta: -0.616
Vega: 0.073
Open interest: 1.1k

Model this call

Put · $165 In the money

Snapshot session: Aug 14, 2026
Last: $20.30
Breakeven: $144.70
Implied vol: 119.9%
Delta: -0.682 ≈68% ITM
Gamma: 0.015
Theta: -0.66
Vega: 0.073
Open interest: 95

Model this put

Call · $170

Snapshot session: Aug 14, 2026
Last: $3.11
Breakeven: $173.11
Implied vol: 115.6%
Delta: 0.243 ≈24% ITM
Gamma: 0.014
Theta: -0.576
Vega: 0.056
Open interest: 2.1k

Model this call

Put · $170 In the money

Snapshot session: Aug 14, 2026
Last: $24.10
Breakeven: $145.90
Implied vol: 127.8%
Delta: -0.732 ≈73% ITM
Gamma: 0.013
Theta: -0.656
Vega: 0.073
Open interest: 88

Model this put

Call · $175

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $177.15
Implied vol: 114.9%
Delta: 0.188 ≈19% ITM
Gamma: 0.012
Theta: -0.487
Vega: 0.057
Open interest: 570

Model this call

Put · $175 In the money

Snapshot session: Aug 14, 2026
Last: $27.42
Breakeven: $147.58
Implied vol: 123.4%
Delta: -0.793 ≈79% ITM
Gamma: 0.012
Theta: -0.541
Vega: 0.057
Open interest: 121

Model this put

Call · $180

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $181.50
Implied vol: 116.2%
Delta: 0.142 ≈14% ITM
Gamma: 0.01
Theta: -0.416
Vega: 0.039
Open interest: 1.1k

Model this call

Put · $180 In the money

Snapshot session: Aug 14, 2026
Last: $34.80
Breakeven: $145.20
Implied vol: 128.7%
Delta: -0.829 ≈83% ITM
Gamma: 0.01
Theta: -0.502
Vega: 0.058
Open interest: 44

Model this put

Call · $185

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $186.35
Implied vol: 117.9%
Delta: 0.112 ≈11% ITM
Gamma: 0.008
Theta: -0.352
Vega: 0.039
Open interest: 271

Model this call

Put · $185 In the money

Snapshot session: Aug 14, 2026
Last: $36.22
Breakeven: $148.78
Implied vol: 129.5%
Delta: -0.865 ≈86% ITM
Gamma: 0.009
Theta: -0.43
Vega: 0.039
Open interest: 13

Model this put

Call · $190

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $190.85
Implied vol: 119.5%
Delta: 0.082 ≈8% ITM
Gamma: 0.006
Theta: -0.288
Vega: 0.04
Open interest: 773

Model this call

Put · $190 In the money

Snapshot session: Aug 14, 2026
Last: $48.23
Breakeven: $141.77
Implied vol: 132.8%
Delta: -0.888 ≈89% ITM
Gamma: 0.007
Theta: -0.381
Vega: 0.04
Open interest: 38

Model this put

Call · $195

Snapshot session: Aug 14, 2026
Last: $0.64
Breakeven: $195.64
Implied vol: 119.6%
Delta: 0.063 ≈6% ITM
Gamma: 0.005
Theta: -0.23
Vega: 0.023
Open interest: 165

Model this call

Put · $195 In the money

Snapshot session: Aug 6, 2026
Last: $69.50
Breakeven: $125.50
Implied vol: 137.3%
Delta: -0.908 ≈91% ITM
Gamma: 0.006
Theta: -0.343
Vega: 0.04
Open interest: 3

Model this put

Call · $200

Snapshot session: Aug 14, 2026
Last: $0.48
Breakeven: $200.48
Implied vol: 121.1%
Delta: 0.046 ≈5% ITM
Gamma: 0.004
Theta: -0.184
Vega: 0.024
Open interest: 1.9k

Model this call

Put · $200 In the money

Snapshot session: Aug 14, 2026
Last: $49.60
Breakeven: $150.40
Implied vol: 155.2%
Delta: -0.898 ≈90% ITM
Gamma: 0.006
Theta: -0.419
Vega: 0.04
Open interest: 0

Model this put

Call · $205

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $205.35
Implied vol: 121.2%
Delta: 0.033 ≈3% ITM
Gamma: 0.003
Theta: -0.139
Vega: 0.012
Open interest: 16

Model this call

Put · $205 In the money

Snapshot session: Aug 14, 2026
Last: $56.50
Breakeven: $148.50
Implied vol: 149.9%
Delta: -0.928 ≈93% ITM
Gamma: 0.005
Theta: -0.312
Vega: 0.024
Open interest: 0

Model this put

Call · $210

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $210.26
Implied vol: 126.5%
Delta: 0.029 ≈3% ITM
Gamma: 0.003
Theta: -0.131
Vega: 0.012
Open interest: 705

Model this call

Put · $210 In the money

Snapshot session: Aug 7, 2026
Last: $72.38
Breakeven: $137.62
Implied vol: 149.9%
Delta: -0.942 ≈94% ITM
Gamma: 0.004
Theta: -0.258
Vega: 0.024
Open interest: 0

Model this put

Call · $215

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $215.18
Implied vol: 123.5%
Delta: 0.017 ≈2% ITM
Gamma: 0.002
Theta: -0.082
Vega: 0.012
Open interest: 3

Model this call

Put · $215 In the money

Snapshot session: Aug 14, 2026
Last: $67.10
Breakeven: $147.90
Implied vol: 160.3%
Delta: -0.942 ≈94% ITM
Gamma: 0.004
Theta: -0.278
Vega: 0.024
Open interest: 0

Model this put

Call · $220

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $220.11
Implied vol: 132.6%
Delta: 0.019 ≈2% ITM
Gamma: 0.002
Theta: -0.094
Vega: 0.012
Open interest: 413

Model this call

Put · $220 In the money

Snapshot session: Aug 14, 2026
Last: $72.03
Breakeven: $147.97
Implied vol: 170.4%
Delta: -0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.298
Vega: 0.024
Open interest: 0

Model this put

Call · $230

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $230.05
Implied vol: 134.9%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.061
Vega: 0.005
Open interest: 173

Model this call

Put · $230 In the money

Snapshot session: Aug 5, 2026
Last: $102.44
Breakeven: $127.56
Implied vol: 177.9%
Delta: -0.956 ≈96% ITM
Gamma: 0.003
Theta: -0.248
Vega: 0.024
Open interest: 0

Model this put

Call · $240

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $240.05
Implied vol: 155.4%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.088
Vega: 0.006
Open interest: 104

Model this call

Put · $240 In the money

Snapshot session: Jun 25, 2026
Last: $109.75
Breakeven: $130.25
Implied vol: 194.9%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.273
Vega: 0.025
Open interest: 0

Model this put

Call · $250

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $250.05
Implied vol: 161.7%
Delta: 0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.006
Open interest: 1.1k

Model this call

Put · $250 In the money

Snapshot session: Aug 14, 2026
Last: $104.01
Breakeven: $145.99
Implied vol: 206.8%
Delta: -0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.265
Vega: 0.013
Open interest: 0

Model this put

Call · $260

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $260.04
Implied vol: 163.5%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.05
Vega: 0.006
Open interest: 1.1k

Model this call

Put · $260 In the money

Snapshot session: Aug 12, 2026
Last: $127.00
Breakeven: $133.00
Implied vol: 214.7%
Delta: -0.964 ≈96% ITM
Gamma: 0.002
Theta: -0.249
Vega: 0.013
Open interest: 0

Model this put

AAOI · Applied Optoelectronics, Inc.

Options Chain

Positioning

Chain