WHR
Whirlpool Corp /De/Company with tickers: WHR, WHR-PA
CIK
106640
CUSIP
963320106
Shares Outstanding
64,823,121
Website
https://www.whirlpoolcorp.com
Investor Relations
https://investors.whirlpoolcorp.com/home/default.aspx
13F Activity (30d)
45 filings
8 filers
Price
$38.86
Market Cap
$2.52B
P/E Ratio
6.87
EPS (Diluted)
$5.66
52W High
$108.05
52W Low
$38.20
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net sales | 2026 | $15B | — | — |
| EBIT margin | 2026 | 4% | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| WHR | -8.4% | -6.4% | -45.4% | -10.5% | -45.4% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -9.6% | -7.1% | -53.6% | -9.2% | -54.9% |
Close
$38.86
Open
$39.00
Day Range
$38.20 — $39.62
52W High
$108.05
52W Low
$38.20
Avg Vol (30d)
3.1M
Short Interest
12.4M · 4.2d
Short Vol % (latest)
45%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-18