WHR · Whirlpool Corp /De/

Track WHR — free

$41.37 -1.48 (-3.45%) At close · Aug 14

Market Cap

$2.79B

65.20M

Options Chain

Underlying $41.37 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 28 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 1 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Sep 17 398d Dec 17 489d Jan 21 524d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	3	388.9%	0.925	$21.40		$0.20	-0.022	250.9%	4	15
Call · $22.5 In the money Snapshot session Aug 4, 2026 Last $21.40 Breakeven $43.90 Implied vol 388.9% Delta 0.925 ≈92% ITM Gamma 0.007 Theta -0.233 Vega 0.007 Open interest 12 Model this call Put · $22.5 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $22.30 Implied vol 250.9% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.056 Vega 0.004 Open interest 15 Model this put
2	2	336.3%	0.912	$20.93		$0.02	-0.025	211%	1	63
Call · $25 In the money Snapshot session Aug 5, 2026 Last $20.93 Breakeven $45.93 Implied vol 336.3% Delta 0.912 ≈91% ITM Gamma 0.009 Theta -0.228 Vega 0.007 Open interest 2 Model this call Put · $25 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $24.98 Implied vol 211% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.054 Vega 0.004 Open interest 63 Model this put
4	1	281.5%	0.9	$15.74		$0.01	-0.021	160.6%	3	317
Call · $27.5 In the money Snapshot session Aug 4, 2026 Last $15.74 Breakeven $43.24 Implied vol 281.5% Delta 0.9 ≈90% ITM Gamma 0.012 Theta -0.21 Vega 0.012 Open interest 4 Model this call Put · $27.5 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $27.49 Implied vol 160.6% Delta -0.021 ≈2% ITM Gamma 0.006 Theta -0.035 Vega 0.002 Open interest 317 Model this put
9	5	241.5%	0.876	$12.70		$0.01	-0.026	131.6%	6	6k
Call · $30 In the money Snapshot session Aug 12, 2026 Last $12.70 Breakeven $42.70 Implied vol 241.5% Delta 0.876 ≈88% ITM Gamma 0.016 Theta -0.208 Vega 0.012 Open interest 9 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $29.99 Implied vol 131.6% Delta -0.026 ≈3% ITM Gamma 0.008 Theta -0.034 Vega 0.005 Open interest 6k Model this put
87	2	197%	0.851	$11.37		$0.03	-0.095	148.6%	2	2.7k
Call · $32.5 In the money Snapshot session Aug 11, 2026 Last $11.37 Breakeven $43.87 Implied vol 197% Delta 0.851 ≈85% ITM Gamma 0.022 Theta -0.192 Vega 0.013 Open interest 87 Model this call Put · $32.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $32.47 Implied vol 148.6% Delta -0.095 ≈9% ITM Gamma 0.021 Theta -0.108 Vega 0.009 Open interest 2.7k Model this put
231	2	87.2%	0.933	$6.51		$0.03	-0.052	79.1%	8	1.4k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $6.51 Breakeven $41.51 Implied vol 87.2% Delta 0.933 ≈93% ITM Gamma 0.028 Theta -0.046 Vega 0.009 Open interest 231 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $34.97 Implied vol 79.1% Delta -0.052 ≈5% ITM Gamma 0.025 Theta -0.036 Vega 0.005 Open interest 1.4k Model this put
540	3	74.5%	0.845	$4.10		$0.12	-0.087	54.3%	2	3.2k
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $41.60 Implied vol 74.5% Delta 0.845 ≈85% ITM Gamma 0.059 Theta -0.073 Vega 0.014 Open interest 540 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $37.38 Implied vol 54.3% Delta -0.087 ≈9% ITM Gamma 0.053 Theta -0.037 Vega 0.009 Open interest 3.2k Model this put
2.3k	141	54.4%	0.678	$1.90		$0.50	-0.298	46.2%	59	1.5k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $1.90 Breakeven $41.90 Implied vol 54.4% Delta 0.678 ≈68% ITM Gamma 0.122 Theta -0.082 Vega 0.019 Open interest 2.3k Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $39.50 Implied vol 46.2% Delta -0.298 ≈30% ITM Gamma 0.138 Theta -0.07 Vega 0.019 Open interest 1.5k Model this put
Underlying $41.37
1.8k	144	52.8%	0.347	$0.65		$1.75	-0.681	44.8%	67	1k
Call · $42.5 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $43.15 Implied vol 52.8% Delta 0.347 ≈35% ITM Gamma 0.13 Theta -0.083 Vega 0.019 Open interest 1.8k Model this call Put · $42.5 In the money Snapshot session Aug 14, 2026 Last $1.75 Breakeven $40.75 Implied vol 44.8% Delta -0.681 ≈68% ITM Gamma 0.146 Theta -0.071 Vega 0.019 Open interest 1k Model this put
1.9k	335	52.1%	0.11	$0.16		$3.91	-0.915	46.8%	20	131
Call · $45 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $45.16 Implied vol 52.1% Delta 0.11 ≈11% ITM Gamma 0.066 Theta -0.042 Vega 0.01 Open interest 1.9k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $3.91 Breakeven $41.09 Implied vol 46.8% Delta -0.915 ≈92% ITM Gamma 0.06 Theta -0.033 Vega 0.01 Open interest 131 Model this put
1.8k	67	63.8%	0.051	$0.05		$5.00	—	—	3	98
Call · $47.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $47.55 Implied vol 63.8% Delta 0.051 ≈5% ITM Gamma 0.03 Theta -0.028 Vega 0.006 Open interest 1.8k Model this call Put · $47.5 In the money Snapshot session Aug 7, 2026 Last $5.00 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this put
3k	73	94.4%	0.068	$0.02		$6.30	—	—	1	217
Call · $50 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $50.02 Implied vol 94.4% Delta 0.068 ≈7% ITM Gamma 0.026 Theta -0.053 Vega 0.006 Open interest 3k Model this call Put · $50 In the money Snapshot session Aug 6, 2026 Last $6.30 Breakeven $43.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 217 Model this put
84	1	107.5%	0.052	$0.04		—	—	—	—	0
Call · $52.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $52.54 Implied vol 107.5% Delta 0.052 ≈5% ITM Gamma 0.018 Theta -0.048 Vega 0.006 Open interest 84 Model this call Put · $52.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
497	5	120.1%	0.039	$0.03		$11.35	—	—	1	0
Call · $55 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $55.03 Implied vol 120.1% Delta 0.039 ≈4% ITM Gamma 0.013 Theta -0.044 Vega 0.006 Open interest 497 Model this call Put · $55 In the money Snapshot session Aug 6, 2026 Last $11.35 Breakeven $43.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 1 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 106640 CUSIP 963320106 13F (30d) 454 filings 420 filers Visit website Investor relations